Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 52Ws

Last Price

High

Low

Volume

% Range

P/E

Market Cap

WORK Medical Technology Group LTD

WOK

-99.99%

1.380

1.440

1.260

3.17M

14.40%

-0.0005

1.68M

American Rebel H

AREB

-99.99%

1.080

1.240

1.000

2.02M

19.92%

-0.0000

3.87M

Aditxt Inc

ADTX

-99.97%

0.6510

0.7315

0.5800

229.23K

24.17%

-0.0000

1.16M

NewGenIvf Group

NIVF

-99.95%

1.000

0.8900

355.30K

11.00%

0.0384

982.97K

GIBO Holdings

GIBO

-99.93%

1.490

1.500

1.370

25.91K

9.21%

0.0398

5.40M

VCI Global Ltd

VCIG

-99.93%

0.3785

0.3453

1.12M

9.17%

0.0003

13.36M

Wheeler Real Estate Invt Tr

WHLR

-99.93%

2.540

3.000

2.500

27.71M

22.83%

0.0000

1.76M

Digital Currency X Technology Inc

DCX

-99.88%

2.680

2.860

2.640

28.45K

7.94%

-0.0013

64.29M

Mingteng International

MTEN

-99.85%

1.680

1.790

1.570

186.27K

11.87%

-0.0423

2.05M

Healthcare Triangle Inc

HCTI

-99.82%

0.1542

0.2300

0.1538

18.47M

35.13%

-0.0015

1.66M

Greenlane Holdings

GNLN

-99.80%

1.100

1.150

1.050

39.36K

8.07%

-0.0004

8.76M

Utime Ltd

WTO

-99.77%

0.6225

0.7200

0.6085

1.05M

11.04%

-0.0002

5.27M

Kustom Entertainment Inc

KUST

-99.75%

1.430

1.450

1.220

370.46K

17.60%

-0.0002

904.92K

SMX

-99.74%

15.83

20.50

8.45

39.48M

144.31%

-0.0001

137.73M

China Sxt Pharmaceuticals Inc

SXTC

-99.70%

3.000

3.160

2.630

163.38K

18.44%

-0.0185

2.80M

Erayak Power Sol

RAYA

-99.65%

1.000

1.040

0.9759

235.70K

6.35%

-0.4178

898.71K

SUNation Energy Inc

SUNE

-99.56%

1.060

1.110

0.9600

895.83K

15.15%

-0.0012

3.61M

Oriental Culture Holding Ltd

OCG

-99.55%

1.330

1.460

1.200

943.61K

20.80%

-0.0276

2.31M

Profusa Inc

PFSA

-99.48%

0.0583

0.0600

0.0517

5.56M

15.15%

-0.0157

5.04M

Solana Company

HSDT

-99.45%

2.190

2.450

1.990

828.43K

23.83%

-0.0017

90.45M

Aptevo Therapeutics Inc

APVO

-99.42%

6.70

6.84

6.06

51.05K

12.90%

-0.0000

6.69M

Golden Heaven Gr

GDHG

-99.38%

2.184

954

10.96%

-0.2017

43.75M

Youxin Technology Ltd

YAAS

-99.37%

1.320

1.350

1.280

27.57K

5.34%

-1.2743

5.39M

Quhuo Ltd

-99.37%

0.8302

0.8494

0.7800

73.53K

7.94%

0.0153

827.39K

22Nd Century

XXII

-99.36%

5.81

5.97

5.30

71.61K

11.64%

-0.0008

2.96M

Globavend Holdings

GVH

-99.32%

0.9694

1.010

0.8800

64.29K

13.01%

0.1613

2.05M

CDT Equity

CDT

-99.23%

1.120

0.9900

166.65K

12.87%

-0.0024

2.50M

La Rosa Holdings Corp

LRHC

-99.21%

1.580

1.610

1.380

235.86K

15.33%

-0.0003

845.45K

BNB Plus Corp

BNBX

-99.20%

0.9410

1.130

0.9400

250.36K

22.09%

-0.0070

4.11M

Jiuzi Holdings Inc

JZXN

-99.17%

1.670

2.010

1.260

11.20M

64.09%

-0.0072

2.33M

Polyrizon Ltd

PLRZ

-99.10%

12.85

13.67

12.27

68.00K

10.78%

-17.4572

20.47M

Vision Marine Technologies Inc

VMAR

-99.09%

3.000

3.050

2.500

226.06K

18.39%

-0.0057

2.99M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.07%

1.280

1.300

1.170

157.70K

10.40%

-0.2528

4.54M

Cheer Holding

CHR

-99.05%

1.220

1.244

1.150

82.30K

8.14%

0.0105

5.72M

INVO Fertility, Inc

IVF

-99.04%

1.100

1.120

1.015

265.37K

10.00%

-0.0017

7.66M

Propanc Bio

PPCB

-98.95%

0.1898

0.2000

0.1629

2.09M

18.38%

-0.0042

2.54M

Inno Holdings Inc

INHD

-98.92%

1.210

1.215

1.060

272.80K

13.83%

-0.0385

10.18M

Nucana

NCNA

-98.91%

2.220

2.260

2.100

62.51K

6.83%

-0.0003

15.92M

PMGC Holdings

ELAB

-98.86%

1.760

1.880

1.570

301.28K

17.49%

-0.0136

2.09M

Lion Group Holding Ltd

LGHL

-98.81%

1.220

1.425

1.200

184.11K

17.80%

-0.0013

618.63K

Top KingWin Ltd

WAI

-98.79%

2.410

2.550

2.350

18.54K

6.60%

-0.0688

3.99M

GRI Bio

GRI

-98.78%

2.390

2.500

2.230

163.65K

12.32%

-0.0196

3.45M

Jayud Global Logistics Limited

JYD

-98.69%

2.480

2.715

2.400

255.84K

11.96%

18.6326

6.78M

Classover Holdings, Inc.

KIDZ

-98.65%

0.1500

0.1569

0.1430

341.57K

8.96%

-1.6968

4.61M

Nuvve Holding Corp

NVVE

-98.53%

1.460

1.470

1.320

242.44K

11.95%

-0.0030

2.15M

Tian Ruixiang Hldgs Ltd

TIRX

-98.52%

0.1150

0.1622

0.1056

188.12M

56.60%

-0.0254

9.64M

Next Technology

NXTT

-98.51%

3.720

3.960

3.450

107.86K

13.18%

0.0056

15.19M

Yueda Digital Holding

YDKG

-98.44%

0.8584

0.8989

0.8068

39.27K

6.51%

-0.0036

4.76M

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-98.44%

0.0840

0.0882

0.0728

9.07M

15.45%

-0.8284

4.68M

Zeta Network Group

ZNB

-98.37%

0.4977

0.7800

0.4655

6.32M

51.54%

-0.0045

75.29M