Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 52Ws

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hub Cyber Security Israel Ltd

HUBC

-100.00%

0.9999

1.080

0.9501

151.08K

12.86%

0.0000

1.80M

Rubico Inc

RUBI

-100.00%

1.050

1.080

1.011

38.58K

6.36%

-0.0563

1.88M

Wheeler Real Estate Invt Tr

WHLR

-100.00%

1.090

2.080

1.090

6.25M

47.83%

0.0007

619.35K

WORK Medical Technology Group LTD

WOK

-100.00%

1.465

1.720

1.400

149.55K

18.71%

-0.0001

6.55M

CDT Equity

CDT

-100.00%

0.9177

0.9725

0.8502

352.78K

12.35%

-0.0000

1.03M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%

3.770

3.920

3.700

21.41K

5.87%

-0.0004

3.28M

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%

3.130

3.190

2.760

1.77M

16.41%

-0.0001

4.17M

C3is

CISS

-99.99%

0.8630

0.9000

0.7865

447.46K

12.42%

0.0003

1.28M

China Sxt Pharmaceuticals Inc

SXTC

-99.99%

2.080

2.440

1.540

950.46K

36.93%

-0.0028

2.75M

Elong Power Holding Limited

ELPW

-99.99%

2.930

2.995

2.880

30.04K

3.70%

-0.0005

2.73M

NewGenIvf Group

NIVF

-99.98%

0.1100

0.1175

0.1047

30.15M

9.85%

0.0003

320.61K

Li Bang International Corporation Inc.

LBGJ

-99.98%

1.950

1.980

1.900

47.80K

3.94%

-0.0018

1.39M

SMX

-99.98%

3.900

4.200

3.500

555.26K

18.32%

-0.0010

4.25M

Digital Currency X Technology Inc

DCX

-99.98%

3.380

3.900

3.180

83.89K

18.56%

0.1129

7.93M

AiRWA Inc

YYAI

-99.98%

0.9167

0.9800

0.9100

242.01K

5.82%

0.0004

4.20M

Vivakor

VIVK

-99.96%

4.840

5.41

4.580

151.98K

17.87%

-0.0000

2.64M

HiTek Global Inc.

HKIT

-99.96%

2.500

2.520

2.400

29.06K

4.84%

1.5939

22.48M

VCI Global Ltd

VCIG

-99.96%

0.9110

1.030

0.8578

1.57M

12.57%

-0.0001

1.15M

KIDZ AI INC

KIDZ

-99.96%

2.380

2.400

2.270

49.55K

5.67%

-0.0058

2.05M

La Rosa Holdings Corp

LRHC

-99.95%

1.580

1.590

1.460

59.74K

8.33%

-0.0001

900.03K

Profusa Inc

PFSA

-99.93%

1.750

1.760

1.610

285.77K

8.28%

-0.0001

1.06M

Oriental Culture Holding Ltd

OCG

-99.93%

1.650

1.800

1.590

156.11K

12.14%

-0.0154

3.20M

Ipower Inc

IPW

-99.91%

1.220

1.250

1.120

125.67K

11.61%

-0.0025

1.54M

Haoxi Health Technology Limited

HAO

-99.91%

2.635

2.700

2.530

45.03K

5.93%

-0.0007

1.68M

Vision Marine Technologies Inc

VMAR

-99.91%

5.95

6.39

5.91

28.08K

6.92%

-0.0003

3.89M

Zeta Network Group

ZNB

-99.91%

1.250

1.280

1.052

833.16K

14.78%

-0.0001

5.69M

Mingteng International

MTEN

-99.90%

0.9624

1.010

0.9416

154.52K

6.76%

-0.0243

7.36M

GD CULTURE GROUP LTD

GDC

-99.88%

1.320

1.410

1.310

192.79K

6.99%

-0.0010

5.49M

Founder Group Ltd

FGL

-99.88%

4.140

4.320

4.140

18.48K

3.10%

-0.0068

329.43K

Inno Holdings Inc

INHD

-99.87%

3.190

3.350

3.041

31.18K

9.71%

-0.0465

8.04M

Lion Group Holding Ltd

LGHL

-99.86%

3.840

3.970

3.419

109.33K

13.73%

-0.0000

185.04K

Edible Garden AG Inc

EDBL

-99.86%

1.130

1.150

1.119

108.85K

2.72%

-0.0006

2.21M

VisionSys AI Inc

VSA

-99.86%

2.030

2.186

2.030

35.80K

7.07%

0.0001

5.67M

Ezgo Technologies Ltd

EZGO

-99.86%

0.9179

0.9800

0.8201

158.25K

18.36%

-0.0002

2.12M

INLIF

INLF

-99.85%

3.380

3.617

3.360

45.08K

6.95%

-0.0032

3.69M

Clearmind Medici

CMND

-99.82%

6.00

6.54

5.25

92.04K

22.55%

-0.0017

2.53M

NEXERA TECHNOLOGIES LTD

NEXR

-99.82%

1.010

1.050

0.9760

100.58K

7.36%

0.0071

1.65M

REPUBLIC PWR GROUP LTD

RPGL

-99.82%

34.89

44.00

34.40

31.01K

26.84%

-0.0590

35.21M

Zhongchao Inc

ZCMD

-99.82%

1.910

1.940

1.770

122.82K

9.18%

-0.0056

8.47M

22Nd Century

XXII

-99.80%

0.9119

0.9400

0.8710

64.61K

6.84%

-0.0029

651.09K

PMGC Holdings

ELAB

-99.80%

3.270

3.360

3.060

41.54K

10.12%

-0.0016

2.65M

Next Technology

NXTT

-99.80%

5.13

5.68

5.08

33.52K

10.70%

-0.0009

7.56M

Yyforce Inc

YFOR

-99.69%

1.380

1.460

1.370

311.63K

6.16%

-0.0021

10.81M

Yimutian Inc

YMT

-99.68%

1.250

1.293

1.100

263.73K

17.26%

-0.0026

595.72K

Recon Technology Ltd

RCON

-99.66%

1.250

1.300

1.225

110.34K

5.55%

-0.0146

26.20M

RIDGETECH Inc

RDGT

-99.66%

0.8865

0.9000

0.8325

36.52K

6.21%

-0.0515

3.22M

Kaixin Holdings

KXIN

-99.65%

1.430

1.470

1.350

57.21K

7.85%

-0.0086

64.75M

Tessera Defense & Homeland

HLSQ

-99.64%

0.4100

0.4495

0.3325

5.71M

32.50%

-0.0019

1.11M

Nuran Wireless

NUR

-99.63%

0.8290

0.8800

0.8080

171.41K

7.98%

-0.0628

10.94M

Healthcare Triangle Inc

HCTI

-99.62%

0.6069

0.5800

929.55K

3.71%

-0.0091

9.09M