Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 52Ws

Last Price

High

Low

Volume

% Range

P/E

Market Cap

WORK Medical Technology Group LTD

WOK

-100.00%

2.210

2.260

2.020

257.64K

11.32%

-0.0001

36.56K

Hub Cyber Security Israel Ltd

HUBC

-100.00%

1.410

1.490

1.360

396.48K

8.72%

-0.0000

4.70M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%

7.02

7.69

6.91

167.09K

10.31%

-0.0012

6.02M

SMX

-99.99%

15.05

15.50

14.30

29.25K

8.05%

-0.0035

14.73M

Zeta Network Group

ZNB

-99.97%

0.5938

0.6188

0.5817

79.66K

5.98%

-0.0002

1.10M

Digital Currency X Technology Inc

DCX

-99.97%

1.000

1.040

0.9400

34.87K

9.35%

-1.9829

19.82M

YY Group Holdings

YYGH

-99.97%

1.250

1.290

1.240

384.02K

3.85%

-0.0019

4.00M

Mingteng International

MTEN

-99.97%

1.440

1.550

1.360

385.99K

12.18%

-0.0363

9.53M

Erayak Power Sol

RAYA

-99.96%

2.790

2.930

2.740

559.94K

6.52%

-0.1797

2.94M

Elong Power Holding Limited

ELPW

-99.96%

1.030

1.050

0.9700

446.30K

8.37%

-0.0072

3.14M

KIDZ AI INC

KIDZ

-99.96%

0.6799

0.6965

0.6410

150.26K

7.73%

-0.0135

765.92K

Oriental Culture Holding Ltd

OCG

-99.96%

1.700

1.830

1.680

77.99K

8.11%

-0.0159

3.30M

Vision Marine Technologies Inc

VMAR

-99.94%

1.440

1.600

1.410

1.76M

12.03%

-0.0004

1.05M

Wheeler Real Estate Invt Tr

WHLR

-99.94%

1.030

1.450

1.010

36.89M

44.46%

-0.0003

565.05K

GMEX ROBOTICS

GMEX

-99.92%

3.890

4.440

3.580

616.24K

23.83%

-0.0399

8.97K

HiTek Global Inc.

HKIT

-99.92%

0.1650

0.1820

0.1528

9.31M

12.81%

2.6316

3.30M

Vivakor

VIVK

-99.91%

0.3272

0.3676

0.3100

658.70K

16.70%

-0.0006

16.26M

Ezgo Technologies Ltd

EZGO

-99.91%

1.270

1.290

1.230

81.09K

5.38%

-0.0002

2.93M

Profusa Inc

PFSA

-99.89%

0.0935

0.1260

0.0801

7.10M

35.31%

-0.0003

435.74K

CDT Equity

CDT

-99.88%

0.4941

0.5255

0.4672

649.35K

11.13%

-0.0004

2.40M

CHANSON INTL HLDG

CHSN

-99.88%

1.030

1.050

1.020

60.12K

2.91%

2.1409

3.75M

Utime Ltd

FXHO

-99.88%

7.20

9.55

6.77

1.45M

31.22%

45.2830

37.42M

La Rosa Holdings Corp

LRHC

-99.87%

1.030

1.190

1.020

590.49K

14.53%

-0.0003

1.66M

INLIF

INLF

-99.87%

0.0216

0.0299

0.0206

219.73M

27.74%

-0.0041

298.21K

VCI Global Ltd

VCIG

-99.87%

2.320

2.600

2.170

218.97K

18.14%

0.0000

14.75M

Zhongchao Inc

ZCMD

-99.86%

1.110

1.170

1.000

23.99M

15.18%

-0.0065

1.28M

Quhuo Ltd

-99.85%

6.58

5.84

38.14K

11.44%

-0.0005

21.45M

NewGenIvf Group

NIVF

-99.73%

0.4608

0.4991

0.4300

896.61K

12.53%

0.0126

1.86M

Next Technology

NXTT

-99.73%

1.300

1.550

1.290

156.28K

19.55%

-1.0350

99.14M

GD CULTURE GROUP LTD

GDC

-99.71%

2.420

2.470

2.120

1.13M

15.49%

-0.0019

10.07M

AiRWA Inc

YYAI

-99.67%

7.50

7.60

7.36

5.24K

3.22%

0.0617

7.90M

22Nd Century

XXII

-99.66%

4.010

4.410

3.910

22.54K

11.48%

-0.0009

2.07M

C3is

CISS

-99.65%

1.790

1.810

1.650

261.56K

9.25%

-0.0015

2.66M

VisionSys AI Inc

VSA

-99.55%

4.040

4.140

3.850

14.18K

5.50%

0.0001

2.51M

Edible Garden AG Inc

EDBL

-99.51%

0.1260

0.1365

0.1183

9.38M

11.20%

-0.0012

689.13K

Creative Media &

CMCT

-99.49%

3.470

3.550

3.300

9.45K

6.91%

-0.0006

9.57M

Onconetix

ONCO

-99.44%

0.9555

1.100

0.9300

397.51K

15.74%

-0.0022

3.53M

Cheetah Net Supply Chain Service Inc.

CTNT

-99.43%

1.750

1.850

1.710

288.14K

7.78%

-0.0097

5.18M

Haoxi Health Technology Limited

HAO

-99.43%

1.050

0.9750

748.57K

7.21%

-0.0053

2.33M

Kala Pharmaceuticals Inc

KALA

-99.41%

1.680

1.820

1.665

75.49K

8.15%

-0.0123

31.23M

Clearmind Medici

CMND

-99.41%

2.360

2.418

2.280

66.62K

6.00%

-0.0043

3.51M

PMGC Holdings

ELAB

-99.40%

1.180

1.240

1.065

1.78M

13.67%

-0.0048

5.36M

Nuwellis Inc

NUWE

-99.39%

3.150

3.400

3.050

181.05K

11.15%

-0.0014

1.15M

Lion Group Holding Ltd

LGHL

-99.34%

0.3262

0.3520

0.3153

276.69K

9.74%

-0.0019

451.56K

Healthcare Triangle Inc

HCTI

-99.34%

1.890

1.940

1.870

37.06K

3.61%

-0.0188

3.83M

NEXERA TECHNOLOGIES LTD

NEXR

-99.27%

0.6390

0.6823

0.6200

269.69K

9.10%

-0.0079

3.92M

RIDGETECH Inc

RDGT

-99.25%

1.530

1.660

1.400

7.01M

17.93%

0.0047

1.38M

LZ Technology Holdings Limited

LZMH

-99.21%

1.250

1.340

1.230

32.53K

8.66%

12.5000

11.22M

Yueda Digital Holding

YDKG

-99.18%

0.8702

0.8880

0.8400

11.47K

5.70%

-0.0452

4.82M

Cheer Holding

CHR

-99.13%

1.980

2.200

1.950

95.62K

12.11%

0.0274

4.08M