Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 52Ws

Last Price

High

Low

Volume

% Range

P/E

Market Cap

American Rebel H

AREB

-99.99%

0.2970

0.3600

0.2800

5.49M

21.68%

-0.0000

1.06M

Aim Immunotech

AIM

-99.98%

1.250

1.380

0.7801

3.88M

75.94%

-0.0631

4.10M

WORK Medical Technology Group LTD

WOK

-99.98%

1.520

1.550

1.490

79.59K

3.87%

-0.0005

2.62M

Aditxt Inc

ADTX

-99.96%

0.6172

0.6912

0.6020

195.30K

11.27%

-0.0000

1.10M

NewGenIvf Group

NIVF

-99.93%

0.8019

0.8185

0.7500

168.47K

9.35%

0.0308

788.24K

GIBO Holdings

GIBO

-99.93%

1.560

1.570

1.390

31.78K

11.76%

0.0417

5.66M

Wheeler Real Estate Invt Tr

WHLR

-99.92%

1.870

2.080

1.860

202.72K

10.39%

0.0000

1.48M

VCI Global Ltd

VCIG

-99.91%

0.3311

0.3499

0.3201

594.24K

8.39%

0.0002

11.69M

Digital Currency X Technology Inc

DCX

-99.85%

2.240

2.440

2.200

29.54K

9.76%

-0.0011

53.73M

Healthcare Triangle Inc

HCTI

-99.85%

8.53

8.90

7.00

437.13K

26.28%

-0.0014

6.46M

Mingteng International

MTEN

-99.84%

1.740

1.800

1.680

68.38K

7.14%

-0.0439

2.13M

Greenlane Holdings

GNLN

-99.82%

0.8692

0.7700

408.36K

11.27%

-0.0003

6.92M

SMX

-99.80%

11.00

13.77

10.76

1.33M

21.45%

-0.0001

95.70M

Profusa Inc

PFSA

-99.76%

2.010

2.900

1.880

566.11K

33.77%

-0.0072

2.48M

Utime Ltd

WTO

-99.73%

0.6208

0.6859

0.5895

178.18K

16.06%

-0.0002

5.25M

Kustom Entertainment Inc

KUST

-99.70%

1.300

1.340

1.210

167.92K

9.92%

-0.0001

822.65K

Erayak Power Sol

RAYA

-99.67%

0.9209

0.9300

0.8500

3.59M

8.67%

-0.3848

827.62K

China Sxt Pharmaceuticals Inc

SXTC

-99.61%

2.610

2.900

2.490

243.41K

15.39%

-0.0161

2.50M

Oriental Culture Holding Ltd

OCG

-99.60%

1.110

1.240

1.110

538.71K

10.74%

-0.0231

1.93M

Aptevo Therapeutics Inc

APVO

-99.40%

6.71

7.15

6.57

38.60K

8.65%

-0.0000

6.70M

Globavend Holdings

GVH

-99.35%

0.9203

0.9525

0.8801

25.88K

8.02%

0.1531

1.95M

Golden Heaven Gr

GDHG

-99.34%

2.060

2.129

1.950

7.93K

9.45%

-0.1903

41.27M

Solana Company

HSDT

-99.34%

2.210

2.343

1.890

605.91K

23.45%

-0.0017

91.28M

Youxin Technology Ltd

YAAS

-99.31%

1.270

1.310

1.260

16.95K

3.92%

-1.2260

5.18M

Quhuo Ltd

-99.29%

0.9534

1.050

0.8890

141.15K

18.20%

0.0176

24.13M

CDT Equity

CDT

-99.22%

1.080

1.100

1.030

59.64K

6.73%

-0.0023

2.49M

La Rosa Holdings Corp

LRHC

-99.21%

1.270

1.305

1.150

279.36K

11.92%

-0.0003

679.57K

BNB Plus Corp

BNBX

-99.19%

0.8454

0.8994

0.7400

98.86K

19.93%

-0.0063

3.69M

Zeta Network Group

ZNB

-99.15%

0.2345

0.2772

0.2308

2.22M

18.31%

-0.0021

35.47M

Vision Marine Technologies Inc

VMAR

-99.06%

2.700

2.820

2.601

42.82K

7.96%

-0.0051

2.69M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.06%

1.310

1.380

1.304

27.58K

5.70%

-0.2587

4.65M

INVO Fertility, Inc

IVF

-99.01%

1.060

1.100

1.035

171.90K

5.77%

-0.0016

7.38M

22Nd Century

XXII

-98.96%

6.43

6.72

5.40

136.09K

22.50%

-0.0009

3.28M

Inno Holdings Inc

INHD

-98.96%

1.140

1.170

1.075

160.68K

8.69%

-0.0374

9.59M

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-98.95%

0.0612

0.0700

0.0611

3.38M

12.75%

-0.6036

3.41M

GRI Bio

GRI

-98.92%

2.310

2.361

2.230

33.31K

5.84%

-0.0190

3.34M

PMGC Holdings

ELAB

-98.84%

1.370

1.540

1.330

470.37K

15.00%

-0.0106

1.62M

Nucana

NCNA

-98.84%

2.120

2.254

2.100

23.96K

7.40%

-0.0003

15.20M

Tian Ruixiang Hldgs Ltd

TIRX

-98.82%

0.0915

0.1033

0.0861

23.68M

15.64%

-0.0202

8.22M

Propanc Bio

PPCB

-98.82%

0.2130

0.2356

0.2130

1.55M

9.78%

-0.0047

2.85M

Polyrizon Ltd

PLRZ

-98.79%

13.85

14.49

12.78

63.43K

12.22%

-18.8231

22.08M

Classover Holdings, Inc.

KIDZ

-98.75%

0.1430

0.1500

0.1376

5.70M

7.80%

-1.6176

4.40M

Aclarion Inc

ACON

-98.74%

2.580

2.690

2.550

32.38K

5.41%

-0.0015

7.36M

Top KingWin Ltd

WAI

-98.70%

2.470

2.610

2.390

6.25K

9.20%

-0.0705

4.09M

Jiuzi Holdings Inc

JZXN

-98.68%

1.600

2.790

1.580

4.46M

55.25%

-0.0069

2.13M

Lion Group Holding Ltd

LGHL

-98.68%

1.200

1.220

1.110

103.58K

9.56%

-0.0013

608.48K

Nuvve Holding Corp

NVVE

-98.66%

1.170

1.220

1.150

254.80K

5.93%

-0.0024

1.72M

Jayud Global Logistics Limited

JYD

-98.60%

2.540

2.670

2.540

9.59K

6.32%

19.0834

6.94M

Jeffs Brands

JFBR

-98.53%

0.3870

0.3975

0.3650

307.83K

8.83%

-0.0275

3.47M

LQR House Inc.

YHC

-98.44%

0.8950

0.9196

0.8420

68.94K

8.52%

-0.0112

19.13M