Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LQR House Inc.

YHC

-93.59%
0.0525
0.0743
0.0511
221.13M
29.37%
-0.0180
1.12M
2

P

PS International

PSIG

-89.45%
1.250
1.340
1.200
1.02M
10.98%
-0.3282
19.22M
3

F

Farmmi Inc

FAMI

-80.04%
0.2375
0.2424
0.2259
1.02M
5.27%
-0.0082
3.29M
4

S

STABLECOINX INC

USDE

-79.41%
2.080
2.750
1.750
13.50M
36.36%
-0.6454
12.33M
5

H

Honeywell Intl Inc

HON

-71.70%
221.75
227.31
220.60
6.20M
3.00%
17.2899
70.27B
6

V

Vistagen Therapeutics Inc

VTGN

-63.45%
0.2430
0.2650
0.2111
14.58M
23.81%
-0.1328
9.97M
7

B

Bluejay Diagnostics Inc

BJDX

-59.87%
1.200
1.320
1.130
381.74K
15.83%
-0.0222
1.24M
8

W

Wheeler Real Estate Invt Tr

WHLR

-59.28%
0.9896
1.280
0.9843
2.78M
22.06%
-0.0003
542.88K
9

G

GD CULTURE GROUP LTD

GDC

-58.15%
2.260
2.430
1.850
1.71M
28.29%
-0.0017
9.41M
10

C

CDT Equity

CDT

-51.93%
0.5240
0.6225
0.5214
532.14K
17.80%
-0.0004
2.55M
11

R

RedCloud

RCT

-48.81%
0.2593
0.2750
0.2455
4.77M
10.02%
-0.2525
15.39M
12

V

VCI Global Ltd

VCIG

-47.33%
2.370
2.725
2.310
82.78K
15.37%
0.0000
15.07M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-47.01%
7.08
7.34
6.20
284.59K
14.60%
-0.0012
6.07M
14

E

EVOMMUNE INC

EVMN

-45.59%
12.82
13.82
12.65
1.61M
8.81%
-19.9161
461.76M
15

S

Sable Offshore

SOC

-44.51%
4.400
4.450
3.860
90.93M
18.83%
-0.9967
679.20M
16

T

Token Cat Ltd

TC

-44.28%
4.800
6.33
3.570
65.43M
149.19%
1.7531
126.78M
17

F

Freecast Inc

CAST

-43.36%
4.860
6.20
4.860
2.54M
19.94%
-14.8126
200.92M
18

I

IceCure Medical Ltd.

ICCM

-43.23%
5.28
5.56
4.980
351.96K
12.00%
-0.7556
14.82M
19

S

Scage Future

SCAG

-42.58%
0.4080
0.4467
0.3725
1.26M
14.01%
-2.2768
29.62M
20

T

Tevogen Bio

TVGN

-41.55%
5.74
6.75
5.74
37.21K
17.76%
-0.8219
24.22M
21

U

U-BX Technology Ltd.

UBXG

-40.99%
5.01
6.16
4.840
277.87K
21.40%
-0.5597
9.11M
22

K

Kala Pharmaceuticals Inc

KALA

-40.67%
1.780
1.850
1.620
224.02K
13.29%
-0.0130
33.09M
23

M

MEGAN HLDGS LTD

MGN

-40.45%
0.1300
0.1390
0.1240
3.63M
9.39%
9.2199
4.81M
24

A

Anghami

ANGH

-39.59%
3.250
3.280
3.180
12.57K
3.08%
-0.2470
29.46M
25

A

Aethlon Medical

AEMD

-38.03%
0.7560
0.7989
0.6500
454.24K
18.08%
-0.0712
1.79M
26

I

ISPIRE TECHNOLOGY INC

ISPR

-37.36%
1.140
1.210
1.070
122.93K
12.50%
-1.9089
65.44M
27

B

Brag House Holdings Inc.

HODO

-36.82%
2.540
2.810
2.160
184.30K
25.19%
-0.3373
8.59M
28

C

Creative Med Technology Hldgs

CELZ

-36.50%
1.270
1.370
1.170
4.97M
13.79%
-0.6227
4.69M
29

G

GMEX ROBOTICS

GMEX

-36.15%
0.4010
0.4172
0.3642
1.32M
13.76%
-0.0370
80.75K
30

G

Gyre Therapeutics Inc

GYRE

-35.95%
6.52
6.59
6.45
82.56K
2.12%
-87.0494
726.91M
31

V

Verde Clean Fuels Inc

VGAS

-35.10%
0.9800
1.050
0.9800
32.39K
6.86%
-2.7390
43.66M
32

W

Wing Yip Food Holdings Group Ltd.

WYHG

-35.06%
4.260
4.267
3.730
23.30K
13.18%
8.7998
53.60M
33

F

Flash Sports & Media Holdings, Inc.

FLZH

-34.96%
1.730
1.930
1.680
120.61K
13.15%
-0.0059
2.71M
34

T

The Arena Group Holdings

AREN

-34.56%
0.8115
0.9000
0.8110
148.51K
10.72%
0.3272
38.63M
35

N

Netclass Technology Inc.

NTCL

-34.06%
0.1022
0.1333
0.1000
10.35M
23.96%
-0.1699
6.74M
36

S

Solesence

SLSN

-34.03%
0.7290
0.8403
0.7101
63.99K
12.23%
59.2683
51.49M
37

V

Venu Holding Corporation

VENU

-33.74%
2.180
2.400
2.170
554.46K
9.25%
-2.3047
125.31M
38

D

Digital Currency X Technology Inc

DCX

-33.54%
1.070
1.070
0.9646
54.45K
9.76%
-2.1218
21.21M
39

U

Unicycive Therapeutics Inc

UNCY

-33.08%
5.28
5.30
4.450
6.06M
18.12%
-2.5415
140.98M
40

O

Optimum Communications Inc

OPTU

-32.92%
1.080
1.150
0.8133
26.94M
22.92%
-0.1087
514.59M
41

H

Hcw Biologics Inc.

HCWB

-31.23%
4.580
4.979
4.350
74.02K
11.80%
-0.0807
7.31M
42

T

Teads Holding

TEAD

-30.68%
0.8110
0.8220
0.7600
242.58K
7.95%
-0.1549
78.66M
43

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-30.45%
3.460
3.600
3.380
9.52K
6.47%
-0.7133
10.94M
44

S

Shutterstock Inc

SSTK

-30.23%
9.90
10.23
9.43
4.10M
5.73%
-16.3528
363.71M
45

B

Bit Origin Limited

BTOG

-29.94%
1.240
1.530
1.220
13.84M
24.80%
-0.0731
2.00M
46

A

Avalanche Treasury Corp

AVAT

-29.94%
0.5008
0.5400
0.4385
1.95M
20.28%
1.9433
21.90M
47

R

Rocky Mountain Chocolate Factory

RMCF

-28.67%
1.070
1.130
0.9000
297.23K
25.84%
-1.8968
10.10M
48

I

Identiv

INVE

-28.18%
2.650
2.685
2.520
780.75K
6.55%
-3.6168
63.62M
49

E

Eshallgo Inc

EHGO

-28.11%
2.660
3.040
1.880
63.04M
89.23%
-0.6510
5.87M
50

C

Cemtrex

CETX

-27.84%
2.800
3.250
2.710
270.34K
17.76%
-0.0043
3.11M