Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 5Ds

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Netclass Technology Inc.

NTCL

-92.20%

0.1840

0.2186

0.1706

4.63M

21.52%

-0.3059

11.03M

Avalanche Treasury Corp

AVAT

-85.70%

0.9350

1.220

0.9150

3.02M

26.03%

3.6283

28.98M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-80.10%

0.1872

0.2076

0.1801

91.18M

14.48%

-0.0031

292.02K

Elicio Therapeutics, Inc.

ELTX

-79.85%

2.730

4.080

2.680

4.39M

34.31%

-1.1335

52.11M

GD CULTURE GROUP LTD

GDC

-77.18%

0.0251

0.1008

0.0220

614.18M

74.98%

-0.0048

1.53M

Aditxt Inc

ADTX

-74.35%

0.0128

0.0160

0.0126

666.33M

26.36%

0.0000

10.44K

Sleep Number

SNBR

-68.69%

0.1644

0.2008

0.1450

13.31M

24.89%

-0.0217

3.79M

Smartkem

SMTK

-67.96%

0.2691

0.2881

0.2501

2.05M

13.01%

-0.1164

5.77M

CL Workshop Group

NWGL

-65.15%

0.2624

0.3499

0.2303

18.90M

34.17%

-0.7417

4.34M

Amer Carmart

CRMT

-63.29%

2.390

2.999

2.155

1.17M

35.01%

-0.2128

19.84M

Context Therapeutics Inc

CNTX

-61.61%

0.6564

0.7096

0.6301

5.28M

11.71%

-1.5536

60.31M

Tianci Intrnl

CIIT

-57.63%

0.5000

0.6562

0.4800

6.15M

11.91%

-0.3845

1.81M

Texxon Holding Limited

NPT

-54.85%

2.235

2.290

2.130

100.30K

7.08%

-53.2143

49.58M

WORK Medical Technology Group LTD

WOK

-51.05%

0.0490

0.0712

0.0481

98.09M

26.95%

-0.0001

84.50K

Atossa Therapeutics Inc

ATOS

-50.99%

2.230

2.384

2.158

286.45K

9.62%

-0.5103

22.24M

SUNation Energy Inc

SUNE

-50.34%

2.920

3.200

2.500

1.96M

27.56%

-0.7913

12.04M

J-Star Holding

YMAT

-49.97%

0.3847

0.4900

0.3715

975.04K

19.26%

-0.3121

7.71M

Devvstream Corp

DEVS

-49.64%

0.2186

0.2623

0.2101

1.55M

19.62%

-0.1159

2.90M

Triller Group Inc

ILLR

-49.01%

0.1682

0.1970

0.1680

1.07M

15.84%

-0.1804

33.21M

JULONG HOLDING LTD

JLHL

-48.87%

22.04

22.22

18.71

36.64K

16.55%

122.3219

472.78M

Astrotech Corp

ASTC

-48.64%

14.96

15.07

12.69

416.28K

14.07%

-1.7779

26.92M

CDT Environmental Technology Investment Holdings Ltd

CDTG

-47.63%

2.100

2.550

1.810

476.20K

26.62%

0.5965

6.34M

Yimutian Inc

YMT

-47.36%

0.4591

0.5385

0.4500

468.39K

15.98%

-0.2461

3.50M

Silexion Therapeutics Corp

SLXN

-45.05%

2.745

2.775

2.330

273.93K

16.18%

-0.0291

1.15M

Pop Culture Group Co., Ltd

CPOP

-43.06%

0.1641

0.1734

0.1530

18.78M

12.75%

-0.3368

13.45M

Purple Biotech Ltd

PPBT

-42.88%

1.668

1.780

1.510

82.33K

15.96%

-0.0245

1.92M

Lifevantage Corp

LFVN

-42.34%

6.17

6.75

5.52

623.89K

18.61%

13.8155

77.84M

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-42.26%

1.530

1.560

1.240

1.35M

21.62%

-0.2632

4.93M

22Nd Century

XXII

-41.89%

6.00

6.14

5.52

49.63K

10.10%

-0.0014

3.10M

IceCure Medical Ltd.

ICCM

-41.48%

2.130

2.280

2.120

88.87K

7.34%

-0.3048

5.98M

KIDZ AI INC

KIDZ

-41.16%

1.430

1.672

1.400

306.09K

16.12%

-0.0285

1.61M

Sanuwave Health

SNWV

-41.06%

8.58

10.00

8.30

915.00K

11.59%

4.8406

73.74M

Fort Technology Inc

FRTT

-40.74%

2.015

2.400

1.700

224.84K

33.18%

-2.8993

Domo Inc

DOMO

-40.06%

2.005

2.475

1.980

13.92M

15.18%

-1.3848

90.53M

Picard Medical, Inc.

PMI

-39.83%

0.1591

0.1747

0.1525

3.79M

12.85%

-0.3919

14.69M

Splash Beverage Group Inc

SBEV

-39.50%

0.1913

0.1970

0.1800

2.16M

9.09%

-0.0176

2.10M

Baiya International Group Inc

BIYA

-39.33%

0.4903

0.5987

0.4750

2.07M

20.31%

-0.0974

2.89M

bioAffinity Tech

BIAF

-39.24%

0.9721

1.300

0.9501

2.91M

25.54%

-0.0859

4.41M

Vivos Therapeutics Inc

VVOS

-39.07%

0.5301

0.5778

0.5231

178.02K

9.48%

-0.2496

7.37M

Comtech Telecommunications Cp

CMTL

-37.71%

2.800

3.060

2.680

2.20M

13.79%

-1.2562

83.89M

Traws Pharma

TRAW

-37.27%

0.8594

0.9058

0.7600

735.88K

19.29%

-0.5498

13.02M

Vision Marine Technologies Inc

VMAR

-37.19%

0.2626

0.3321

0.2556

2.61M

28.10%

-0.0007

409.83K

ZENTA GROUP CO LTD

ZTG

-37.01%

1.600

1.760

1.570

21.61K

10.98%

16.1780

18.89M

AMASS BRANDS INC

AMSS

-36.30%

2.255

2.330

2.100

133.07K

9.86%

25.13M

Fingermotion Inc

FNGR

-34.88%

0.4348

0.4570

0.4210

774.55K

8.37%

-3.7036

26.65M

Dreamland Limited

TDIC

-34.69%

8.18

10.50

7.36

17.02M

57.80%

-0.4202

14.99M

NextNRG Inc.

NXXT

-33.74%

0.3910

0.4240

0.3681

4.01M

14.48%

-0.5649

61.68M

Blue Gold Limited

BGL

-33.30%

0.4162

0.4500

0.4120

389.19K

8.34%

-0.6588

17.00M

Genprex Inc

GNPX

-32.94%

0.4500

0.4801

0.4500

344.64K

6.19%

-0.0283

4.76M

Super Micro Computer Inc

SMCI

-32.72%

29.60

30.75

29.12

40.58M

5.28%

16.1263

19.14B