Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lichen International

LICN

-88.13%
0.8404
0.9000
0.7799
335.48K
13.80%
-0.2029
13.81M
2

J

Jayud Global Logistics Limited

JYD

-84.60%
0.7700
0.8998
0.7500
405.64K
15.77%
-0.3459
6.39M
3

B

Bitcoin Depot Inc.

BTM

-83.21%
0.4919
0.6280
0.4500
1.53M
30.64%
-0.0812
5.58M
4

W

WORK Medical Technology Group LTD

WOK

-83.05%
0.1119
0.1373
0.1118
120.79M
15.94%
-0.0003
192.98K
5

G

Global Mofy AI Ltd

GMM

-79.77%
0.2711
0.3713
0.2640
20.94M
10.95%
-0.2274
13.98M
6

J

J-Star Holding

YMAT

-71.55%
0.4552
0.4880
0.4288
243.30K
12.02%
1,517.3333
9.13M
7

A

Aditxt Inc

ADTX

-69.83%
0.5149
0.8499
0.4747
12.74M
30.75%
-0.0000
420.12K
8

D

Digital Brands Group Inc

DBGI

-67.96%
0.3589
0.4100
0.3390
7.94M
15.10%
-0.0287
8.25M
9

O

Onconetix

ONCO

-66.84%
1.240
1.240
1.125
2.60M
9.02%
-0.0028
1.42M
10

Y

YY Group Holdings

YYGH

-63.54%
0.3755
0.4900
0.3388
2.17M
28.72%
-0.0171
3.52M
11

R

Rubico Inc

RUBI

-61.73%
0.7080
0.7666
0.6850
813.34K
10.37%
0.0014
1.78M
12

A

Antelope Enterprise Hldgs Ltd

AEHL

-58.17%
1.510
1.930
1.510
804.07K
21.31%
-0.0079
25.91M
13

D

Dreamland Limited

TDIC

-57.98%
0.4370
0.5165
0.4124
10.99M
18.76%
-0.5613
20.02M
14

C

Clearmind Medici

CMND

-56.54%
2.260
2.420
2.100
110.62K
12.90%
-0.0042
2.30M
15

H

HONGLI GROUP INC.

HLP

-55.81%
0.4552
0.5000
0.4000
165.10K
21.80%
17.1774
34.02M
16

B

Banzai International Inc.

BNZI

-54.96%
3.450
3.590
3.310
333.62K
8.05%
-0.0290
5.02M
17

I

IP Strategy Holdings Inc

IPST

-54.28%
4.430
5.60
4.300
66.47K
24.38%
-0.2763
3.04M
18

H

Haoxi Health Technology Limited

HAO

-53.47%
1.340
1.350
1.220
595.77K
8.44%
-0.0068
2.16M
19

L

Lakewood-Amedex

LABT

-52.89%
0.7066
0.7694
0.7000
552.81K
9.02%
0
10.12M
20

O

OFA Group

OFAL

-48.15%
0.2964
0.4301
0.2845
1.86M
33.85%
-1.0994
13.71M
21

C

Concorde International Group Limited

YOOV

-47.35%
0.6739
0.7029
0.6400
235.12K
7.60%
0.0000
152.97M
22

E

Eason Technology

DXF

-45.86%
0.7525
1.149
0.6100
701.37K
49.44%
-0.8274
2.19M
23

Y

Yimutian Inc

YMT

-43.32%
1.050
1.240
0.9201
225.13K
32.10%
-0.1527
8.01M
24

A

Air Global PLC

AIIR

-42.40%
8.64
9.10
8.52
7.00K
6.58%
44.3532
1.58B
25

N

Nervgen Pharma Corp

NGEN

-41.65%
2.080
2.250
2.020
12.45M
6.25%
-5.0818
170.96M
26

E

Ezgo Technologies Ltd

EZGO

-40.00%
1.620
1.710
1.520
388.26K
10.86%
-0.0003
3.74M
27

C

CDT Equity

CDT

-39.13%
1.050
1.276
0.9900
341.56K
22.95%
-0.0009
5.10M
28

M

Murano Global Investments

MRNO

-38.40%
0.3489
0.3947
0.3000
1.10M
23.68%
-0.2797
28.64M
29

G

Gossamer Bio

GOSS

-38.21%
0.2101
0.2119
0.1955
12.80M
8.11%
-0.2684
49.31M
30

E

Edible Garden AG Inc

EDBL

-37.49%
0.2434
0.2483
0.2301
2.67M
6.81%
-0.0021
1.33M
31

I

Ipower Inc

IPW

-36.07%
4.270
4.580
3.930
239.67K
15.62%
-0.1160
2.82M
32

I

Intelligent Bio Solutions Inc

INBS

-35.91%
2.570
2.810
2.530
126.07K
10.64%
-0.2053
6.15M
33

R

Robo.ai Inc

AIIO

-35.82%
2.580
3.040
2.580
4.97M
14.24%
-0.2435
51.04M
34

A

Artelo Biosciences Inc

ARTL

-35.33%
1.190
1.360
1.190
18.33M
11.28%
-0.0342
2.78M
35

M

Mega Fortune Company Limited

MGRT

-34.93%
86.00
92.51
85.00
13.46K
7.89%
661.0300
1.18B
36

S

Sutro Biopharma

STRO

-34.39%
25.57
31.45
25.24
708.17K
20.08%
-1.5635
423.71M
37

Y

Youlife Group Inc

YOUL

-34.34%
0.6302
0.7535
0.6285
32.22K
16.91%
7.7802
47.93M
38

M

Micware Co., Ltd.

MWC

-34.00%
5.28
6.01
4.925
700.02K
18.14%
31.0588
311.48M
39

F

Futu Holdings Limited

FUTU

-33.33%
89.76
94.88
80.50
61.36M
11.57%
8.7109
12.58B
40

F

Foxx Development Holdings Inc.

FOXX

-32.93%
3.320
4.000
3.120
22.06K
20.20%
-1.4906
23.38M
41

N

Netclass Technology Inc.

NTCL

-32.40%
0.2610
0.2909
0.2570
5.70M
10.80%
-0.4338
15.65M
42

R

RoboStrategy Inc

BOT

-32.30%
24.38
30.70
23.70
1.18M
22.37%
0
494.28M
43

V

Vestand Inc

VSTD

-32.03%
0.4010
0.4389
0.3993
108.18K
7.17%
-0.7041
5.70M
44

S

Scage Future

SCAG

-31.38%
0.4975
0.5770
0.4729
65.91K
17.01%
-2.7762
36.12M
45

R

RTB Digital, Inc.

RTB

-31.22%
4.120
4.595
4.060
35.28K
11.90%
-0.1108
5.28M
46

T

Trio Tech Int

TRT

-31.07%
13.82
14.96
13.37
1.03M
11.93%
352.5510
139.76M
47

L

LZ Technology Holdings Limited

LZMH

-30.85%
1.390
1.450
1.180
239.10K
20.00%
13.9000
12.48M
48

J

JBDI Holdings Ltd

JBDI

-30.66%
0.4230
0.5300
0.3916
182.30K
27.08%
41.0680
8.05M
49

C

Creative Global Technology Holdings Limited

CGTL

-30.55%
0.3472
0.3673
0.3333
393.34K
7.21%
-0.6120
8.93M
50

S

Star Fashion Culture Holdings Limited

STFS

-30.23%
7.50
9.72
7.50
141.49K
25.49%
-0.1027
8.95M