Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BUUU Group Limited

BUUU

-12.26%
12.60
14.97
10.60
89.59K
40.80%
261.9543
210.10M
2

S

SIGNING DAY SPORTS INC

SGN

-11.80%
0.2735
0.3440
0.2631
408.45M
38.08%
-0.0500
3.75M
3

P

Presurance Holdings, Inc.

PRHI

-11.43%
0.7470
0.8600
0.6073
1.28M
32.99%
-0.3410
9.13M
4

F

Formula Systems

FORTY

-11.12%
118.65
120.18
118.64
1.10K
1.15%
26.0369
1.82B
5

X

XBP Global Holdings Inc

XBP

-10.05%
7.07
8.05
7.07
7.49K
12.29%
0.0739
83.08M
6

J

Jiade Limited

JDZG

-9.87%
1.690
2.530
1.370
63.58M
87.87%
-8.2843
39.49M
7

E

Ebang International Holdings Inc.

EBON

-9.86%
2.560
2.840
2.500
3.83K
12.59%
-0.8673
16.08M
8

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-9.00%
0.7612
1.380
0.7001
338.91M
144.47%
16.8035
26.72M
9

T

Tomi Environmental Solutions I

TOMZ

-8.94%
0.7011
0.7700
0.7000
26.05K
10.00%
-2.7017
14.18M
10

P

PRF Technologies Ltd.

PRFX

-8.49%
2.910
3.280
2.600
266.85K
21.25%
-0.5336
2.28M
11

H

Heritage Distilling Holding Company, Inc

IPST

-8.10%
0.7500
0.8700
0.7500
32.29K
14.29%
0.0025
7.17M
12

C

Catheter Precision

VTAK

-7.97%
1.270
1.790
1.140
1.62M
33.16%
-0.0340
2.12M
13

D

DELIXY HLDGS LTD

DLXY

-7.33%
0.8618
0.9484
0.8460
129.09K
12.16%
23.1046
14.09M
14

B

Braiin Limited

BRAI

-7.23%
44.53
98.99
35.21
91.16K
605.12%
0
--
15

E

Edible Garden AG Inc

EDBL

-7.12%
3.390
3.800
3.380
57.30K
10.79%
-0.0163
1.74M
16

G

Gauzy Ltd

GAUZ

-6.88%
0.7450
0.8505
0.7307
135.23K
15.28%
-0.3640
13.96M
17

S

Splash Beverage Group Inc

SBEV

-6.69%
0.3460
0.4498
0.3400
66.73K
27.72%
-0.0204
1.06M
18

R

Reeds

REED

-6.61%
2.120
2.270
2.100
3.58K
0.00%
-0.7427
24.26M
19

H

HAOXIN HLDGS LTD

HXHX

-6.57%
0.5400
0.6900
0.4030
58.59M
72.44%
4.1893
7.42M
20

L

Luda Technology Group

LUD

-6.54%
6.43
6.89
6.43
2.93K
6.72%
-345.6989
145.90M
21

A

Atif Holdings Limited

ZBAI

-6.45%
5.66
6.57
5.66
9.59K
13.79%
-1.0162
58.37M
22

B

BNB Plus Corp

BNBX

-6.42%
0.8000
0.8999
0.7900
46.64K
12.77%
-0.0060
3.49M
23

A

Alpha Technology Group Limited

ATGL

-6.26%
17.81
19.01
17.81
4.34K
6.35%
-32.3995
293.20M
24

H

HUHUTECH International Group

HUHU

-6.21%
5.75
6.40
5.75
14.18K
10.42%
-60.1464
138.60M
25

N

Newton Golf Co

NWTG

-6.16%
1.370
1.510
1.370
68.39K
9.33%
-0.0190
6.51M
26

R

Real Messenger Corp

RMSG

-6.03%
0.7001
0.8004
0.7000
58.02K
13.70%
-1.8395
6.70M
27

G

Green Circle DecarbonizeTechnology Limited

GCDT

-5.99%
3.700
4.221
3.700
17.50K
14.04%
-159.4828
46.25M
28

F

Fenbo Holdings Limited

FEBO

-5.83%
1.111
1.170
1.111
989
5.88%
-25.1973
12.29M
29

R

Rubico Inc

RUBI

-5.81%
2.620
5.98
2.420
443.97K
87.75%
0.0059
1.34M
30

H

High-Trend International Group

HTCO

-5.80%
8.61
9.52
8.61
8.90K
9.86%
-2.1946
63.59M
31

M

Mangoceuticals, Inc.

MGRX

-5.71%
0.3948
0.4510
0.3738
279.46K
20.32%
-0.1305
6.43M
32

T

Ten-League International Holdings Ltd

TLIH

-5.69%
0.3315
0.3710
0.3300
53.84K
11.05%
5.3125
9.75M
33

M

MASONGLORY LTD

MSGY

-5.64%
0.6511
0.7313
0.6500
113.88K
12.51%
6.2726
9.26M
34

C

CHANSON INTL HLDG

CHSN

-5.61%
2.020
2.240
2.020
9.15K
11.39%
1,346.6667
78.74M
35

S

Safeguard Acquisition Corp

SAC

-5.59%
10.00
11.02
9.97
5.93K
10.48%
0
313.66M
36

R

RIDGETECH Inc

RDGT

-5.59%
1.690
1.845
1.510
4.19K
17.12%
0.9189
30.90M
37

E

Endra Life Sciences Inc

NDRA

-5.56%
3.570
3.780
3.570
4.91K
6.93%
-0.2674
4.16M
38

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-5.45%
0.5200
0.5624
0.5173
7.28K
8.26%
-11.3290
41.12M
39

C

China Natural Resources Inc

CHNR

-5.39%
3.510
3.820
3.510
6.17K
5.36%
-7.2656
4.41M
40

A

Aether Holding, Inc.

ATHR

-5.31%
4.640
5.26
4.540
19.41K
11.11%
-16.2636
56.23M
41

V

Verifyme Inc

VRME

-5.28%
0.9946
1.280
0.9000
24.06M
34.86%
-2.6105
12.38M
42

X

XCHG LTD

XCH

-5.18%
0.8986
1.140
0.8500
83.99K
26.61%
-7.7868
53.42M
43

A

Alps Group Inc.

ALPS

-5.07%
0.9017
0.9499
0.9001
7.08K
5.18%
-1.7642
150.04M
44

B

Borealis Foods

BRLS

-5.06%
1.500
1.635
1.450
397.35K
12.01%
-1.7511
32.19M
45

D

Davis Commoditie

DTCK

-5.05%
0.1729
0.2016
0.1652
727.85K
19.33%
101.7059
4.73M
46

G

Galmed Pharmaceu

GLMD

-5.05%
0.6090
0.6599
0.6001
67.90K
8.96%
-0.1694
4.01M
47

S

Scinai Immunotherapeutics Ltd.

SCNI

-5.00%
0.7500
0.8100
0.7500
9.95K
7.50%
0.0939
2.60M
48

B

Biomerica Inc

BMRA

-4.95%
2.160
2.285
2.140
15.22K
6.36%
-1.3190
6.52M
49

P

PicoCELA

PCLA

-4.92%
5.22
5.64
4.880
6.26K
13.57%
-1.9417
21.68M
50

R

Rich Sparkle Holdings Limited

ANPA

-4.91%
62.30
81.00
62.05
306.54K
25.56%
-3,039.0244
778.75M