Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Natuzzi

NTZ

-12.43%
1.620
1.950
1.610
11.64K
13.44%
-0.5079
17.84M
2

S

SRX GLOBAL INC

SRXH

-11.86%
1.820
4.900
1.420
12.54M
54.94%
-0.0240
17.90M
3

A

AsiaStrategy

SORA

-10.03%
1.750
1.945
1.750
10.01K
9.26%
3.4923
43.51M
4

P

POMDOCTOR LTD

POM

-9.27%
1.450
1.660
1.430
20.83K
14.38%
-0.0086
10.81M
5

T

Tdh Hldgs Inc

PETZ

-8.33%
1.210
1.320
1.210
10.76K
7.26%
6.9421
12.49M
6

C

China Pharma

CPHI

-7.77%
0.6827
0.7988
0.6827
127.08K
15.95%
-1.2285
27.66M
7

A

Axil Brands

AXIL

-7.68%
5.89
6.10
5.89
7.19K
0.00%
51.7575
40.16M
8

E

Envveno Medical Corporation

NVNO

-7.19%
11.10
12.30
11.10
22.01K
9.90%
-0.3543
7.41M
9

A

Air T

AIRT

-7.09%
31.99
34.49
29.00
8.03K
19.02%
-12.9483
86.26M
10

Z

Zhibao Tech

ZBAO

-7.08%
0.4210
0.4594
0.4100
67.67K
11.21%
-22.3936
14.34M
11

W

Wetour Robotics Limited

WETO

-6.45%
0.7235
0.8399
0.6700
1.68M
21.28%
-9.7376
59.33M
12

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-6.31%
0.3650
0.3896
0.3400
16.48K
12.95%
-0.9733
21.75M
13

A

AIFU Inc.

AIFU

-6.05%
39.60
42.50
39.60
3.93K
5.93%
-0.0617
244.56M
14

J

Jaguar Uranium Corp.

JAGU

-5.78%
1.630
1.780
1.630
92.75K
4.71%
-1.1488
32.92M
15

E

ELITE EXPRESS HOLDING INC.

ETS

-5.54%
0.8326
0.9600
0.8200
73.25K
15.05%
-6.4693
40.56M
16

J

J and Friends Holdings

JF

-5.50%
1.030
1.093
0.9758
7.48K
11.17%
-12.9397
18.89M
17

B

Bloomia Holdings

TULP

-5.33%
3.550
3.750
3.550
3.56K
5.33%
-1.2716
16.94M
18

E

Eastern International Ltd.

ELOG

-5.24%
0.8373
0.8836
0.8352
9.00K
5.59%
15.5632
10.74M
19

E

Exicure Inc

XCUR

-5.23%
1.990
2.100
1.920
20.47K
9.42%
-1.2907
12.68M
20

I

Interlink Electrs Inc

LINK

-5.23%
4.170
4.487
4.170
7.59K
6.98%
-46.0265
65.68M
21

M

Marker Therapeut

MRKR

-5.16%
1.480
1.600
1.460
148.18K
9.52%
-2.2438
24.68M
22

I

IOTHREE LTD

IOTR

-5.02%
2.650
2.800
2.570
8.16K
8.55%
-50.4762
6.80M
23

P

Presurance Holdings, Inc.

PRHI

-4.92%
4.830
5.35
4.805
17.34K
10.64%
-0.4933
18.09M
24

P

Pinnacle Food Group Limited

PFAI

-4.87%
3.710
3.900
3.600
818
10.79%
-21.7468
43.54M
25

L

Lucas GC Limited

LGCL

-4.83%
1.280
1.699
1.280
798.20K
25.41%
2.2046
54.77M
26

K

Kaixin Holdings

KXIN

-4.79%
4.170
4.390
3.930
22.46K
10.42%
-0.0115
6.90M
27

P

Pelthos Therapeutics

PTHS

-4.70%
24.33
26.50
24.33
8.79K
7.72%
-1.1814
84.56M
28

H

Highway Hldgs Ltd

HIHO

-4.69%
0.8500
0.9158
0.8001
92.04K
14.21%
-5.1893
3.91M
29

N

NextPlat

NXPL

-4.52%
6.76
7.22
6.76
11.74K
5.61%
-1.6052
18.31M
30

E

Ellomay Cap

ELLO

-4.52%
18.61
19.75
18.61
3.96K
4.02%
-11.1310
256.51M
31

C

CHANSON INTL HLDG

CHSN

-4.46%
1.070
1.170
1.020
96.75K
13.65%
2.2241
3.89M
32

B

Bon Natural Life Ltd

BON

-4.45%
1.180
1.235
1.140
3.13K
8.05%
-1.6298
9.59M
33

S

Serina Therapeutics

SER

-4.41%
1.950
2.100
1.881
72.10K
11.01%
-0.9866
29.25M
34

L

LogProStyle Inc.

LGPS

-4.39%
0.9800
1.050
0.7000
15.71M
44.58%
6.9701
23.14M
35

R

Regentis Biomaterials Ltd

RGNT

-4.38%
3.930
4.200
3.925
90.80K
6.82%
-0.1632
20.35M
36

T

Transcontinental

TCI

-4.37%
46.35
48.48
46.35
10.41K
1.09%
42.8136
400.43M
37

S

SUJA LIFE INC

SUJA

-4.34%
10.13
11.07
10.09
459.67K
8.97%
50.5994
391.27M
38

P

PicoCELA

PCLA

-4.30%
4.900
5.65
4.840
27.22K
13.87%
-1.0545
47.11M
39

V

Vision Marine Technologies Inc

VMAR

-4.20%
1.370
1.540
1.000
563.35K
37.50%
-0.0004
996.06K
40

O

OIO GROUP

OIO

-4.18%
2.290
2.550
2.080
6.66K
12.03%
-6.7274
796.97M
41

A

American Rlty Invs Inc

ARL

-4.17%
20.69
21.61
20.69
10.11K
3.11%
27.4221
334.19M
42

H

HUHUTECH International Group

HUHU

-4.17%
8.28
8.73
8.23
4.92K
5.90%
-11.0918
218.71M
43

M

Mackenzie Realty

MKZR

-4.02%
1.670
1.790
1.670
25.78K
6.74%
-0.1629
3.77M
44

S

Scienjoy Holding Corp

SJ

-3.99%
0.9793
1.150
0.9600
70.42K
32.29%
-0.4992
41.58M
45

A

Arcadia Bioscien

RKDA

-3.96%
0.7201
0.8137
0.7200
48.86K
12.78%
-0.1260
1.48M
46

T

TH International Limited

THCH

-3.95%
1.700
1.840
1.700
11.27K
7.41%
-0.7834
56.51M
47

Q

Quest Resource

QRHC

-3.85%
1.250
1.300
1.230
35.41K
5.43%
-3.6127
26.34M
48

M

Ming Shing Group Holdings Limited

MSW

-3.82%
1.260
1.320
1.240
28.66K
6.30%
-4.5356
16.35M
49

T

Toppoint Holdings Inc.

TOPP

-3.80%
0.8600
0.9000
0.8600
34.58K
4.44%
-2.0879
16.94M
50

V

Verifyme Inc

VRME

-3.80%
0.6349
0.6600
0.6010
64.29K
9.44%
-1.6196
8.33M