Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Intercont Limited

NCT

-28.26%

2.760

2.911

2.340

3.67M

21.61%

0.9428

3.37M

Visionary Holdings

-21.26%

0.4444

0.5891

0.2541

579.39M

162.83%

-0.1216

2.49M

Io Biotech, Inc.

IOBT

-17.34%

0.0323

0.0369

0.0281

44.02M

20.14%

-0.0241

2.32M

Highway Hldgs Ltd

HIHO

-17.10%

0.8100

0.8189

0.7440

29.74K

7.48%

-4.9451

3.73M

PMGC Holdings

ELAB

-16.61%

5.72

6.91

4.700

26.64M

15.79%

-0.0074

6.63M

Quest Resource

QRHC

-15.25%

1.180

1.190

1.144

23.82K

3.84%

-1.6109

24.73M

Caesarstone

CSTE

-14.41%

1.110

1.130

0.9699

497.15K

15.70%

-0.2789

38.38M

Cocrystal Pharma Inc

COCP

-13.91%

1.510

2.030

1.360

137.32M

65.68%

-1.6139

20.82M

Stabilis Solutions

SLNG

-13.20%

4.620

4.830

4.110

87.97K

16.22%

-63.4615

85.91M

Gigamedia Ltd

GIGM

-12.59%

1.430

1.440

1.430

3.46K

16.08%

-10.4380

15.80M

Hub Cyber Security Israel Ltd

HUBC

-11.04%

0.0888

0.0902

0.0657

12.56M

27.53%

-0.0015

1.87M

Waton Financial Limited

WTF

-10.57%

3.690

3.870

3.290

13.64K

14.77%

-21.2680

178.00M

Pulmonx Corp

LUNG

-10.28%

1.330

1.340

1.240

178.77K

7.42%

-1.0020

56.18M

Cn Energy Group Inc

CNEY

-10.17%

0.4030

0.4058

0.3600

522.12K

11.67%

-0.0188

2.27M

Natuzzi

NTZ

-9.84%

3.050

2.821

741

7.59%

-1.5251

33.59M

J-Star Holding

YMAT

-9.70%

0.3280

0.3338

0.3091

655.19K

6.85%

1,093.3333

5.64M

Cuprina Holdings (Cayman) Limited

CUPR

-9.47%

0.3390

0.3201

69.32K

5.68%

-4.2535

7.27M

Fluent, Inc.

FLNT

-9.25%

3.350

3.380

3.090

25.01K

8.90%

-3.2024

99.86M

Luda Technology Group

LUD

-9.21%

4.450

4.560

3.170

387.54K

43.17%

-239.2473

100.97M

Collplant Biotechnologies Ltd

CLGN

-9.00%

0.5290

0.5670

0.4990

90.53K

14.42%

-0.5619

7.63M

Sphere 3D Corp

ANY

-8.90%

1.520

1.560

1.441

34.71K

7.88%

-0.2101

5.73M

Galaxy Payroll Group Ltd

GLXG

-8.85%

2.249

2.358

2.120

22.33K

10.21%

-1.1562

13.41M

Oxford Inds

OXM

-8.64%

39.31

39.38

36.81

421.85K

6.67%

-21.0902

585.23M

CRE8 ENTERPRISE LTD

CRE

-8.46%

2.720

3.000

2.620

21.09K

13.97%

4.9826

5.48M

Powell Max Limited

PMAX

-8.37%

0.3776

0.4477

0.3017

1.21M

47.25%

-0.3470

1.00M

Nomura Hldgs

NMR

-8.19%

8.06

8.08

7.78

1.75M

3.62%

10.6614

23.59B

51Talk

COE

-8.11%

22.45

22.95

19.36

19.81K

11.52%

-7.9047

131.55M

CEL-SCI Corp

CVM

-8.08%

3.470

3.490

3.320

18.14K

4.66%

-0.6621

29.35M

Whitehawk Therapeutics Inc

WHWK

-8.02%

3.510

3.595

3.395

94.90K

4.52%

-8.0339

165.66M

LOCAL BOUNTI CORP

LOCL

-7.93%

1.640

1.843

1.510

103.52K

20.10%

-0.1447

36.74M

Acumen Pharmaceuticals, Inc.

ABOS

-7.93%

2.700

2.745

2.490

635.91K

10.00%

-1.3476

194.97M

Jianzhi Education Technology Group Co Ltd

-7.80%

0.8899

0.9166

0.8000

16.65K

13.73%

-0.2302

12.12M

Ryvyl

RVYL

-7.75%

5.55

5.56

4.695

174.01K

14.79%

-0.0022

7.03M

Denali Therapeut

DNLI

-7.66%

20.65

20.66

18.92

1.63M

8.84%

-6.9559

3.27B

Global Engine Group Holding Limited

GLE

-7.58%

0.3840

0.4100

0.3832

1.44M

6.85%

-9.1647

7.03M

TMD Energy Limited

TMDE

-7.49%

1.870

1.890

1.340

87.69M

51.89%

-10.0268

44.07M

ProKidney

PROK

-7.37%

1.900

1.920

1.680

1.05M

13.71%

-3.6893

573.64M

Ovid Therapeutics Inc

OVID

-7.27%

2.200

2.215

2.080

1.40M

6.02%

-9.3141

290.12M

Tantech Holdings

TANH

-7.23%

0.4095

0.5532

0.3602

2.19M

48.86%

0.6897

2.64M

Liberty Global

LBTYB

-7.20%

13.47

12.03

154.53K

10.51%

-0.6459

4.51B

Harte Hanks

HHS

-7.20%

2.500

259

0.00%

-22.7894

18.54M

Mannatech

MTEX

-7.08%

5.79

5.85

5.79

844

-6.7247

11.01M

CDT Equity

CDT

-7.04%

3.950

4.590

3.830

161.81K

14.90%

-0.0000

18.65M

Tivic Health Systems Inc

TIVC

-6.93%

0.9998

1.010

0.9139

49.19K

9.51%

-0.1012

2.88M

Skycorp Solar Group Limited

-6.88%

0.2586

0.2626

0.2306

227.75K

12.59%

-2.5082

12.10M

Tungray Technologies

TRSG

-6.87%

1.310

1.312

1.310

305

8.65%

38.9881

21.42M

RAIL VISION LTD

RVSN

-6.82%

8.80

8.89

8.11

8.19K

9.07%

-2.6012

19.29M

DirectBooking

ZDAI

-6.76%

3.700

3.850

3.335

4.10K

14.64%

-0.8177

29.76M

Zhengye Biotechnology Holding Limited

ZYBT

-6.73%

0.8793

0.8849

0.8501

19.67K

5.65%

-13.7606

41.67M

Avalon Globocare Corp

ALBT

-6.70%

0.5792

0.5894

0.5094

259.50K

15.06%

-0.0594

4.65M