Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brenx Ltd

BRNX

-28.21%
0.8899
0.8948
0.8015
105.72K
8.72%
-0.0003
1.73M
2

G

Global Mofy AI Ltd

GMM

-19.57%
1.199
1.340
1.190
13.83K
10.86%
-0.0171
11.69M
3

T

Taoping Inc

TAOP

-16.06%
0.3460
0.3533
0.3317
24.53K
5.58%
-0.0884
3.32M
4

C

CL Workshop Group

NWGL

-15.38%
0.2181
0.2390
0.1963
1.02M
16.42%
-0.6165
12.33M
5

G

GREENLAND ENERGY CO

GLND

-15.30%
3.071
3.460
3.050
9.82M
10.51%
41.3854
134.29M
6

B

Boxlight Corp

BOXL

-13.87%
3.020
3.175
3.000
7.80K
5.16%
-0.0212
2.55M
7

D

Dreamland Limited

TDIC

-13.13%
2.000
2.150
1.830
472.11K
14.03%
-0.0564
9.97M
8

N

Nexgel Inc

NXGL

-12.82%
4.335
5.10
4.070
94.56K
18.86%
-0.3022
2.11M
9

B

BeLive

BLIV

-12.24%
2.220
2.400
2.220
1.44K
7.35%
-4.3266
24.12M
10

N

NewGenIvf Group

NIVF

-11.07%
0.2513
0.2790
0.2421
4.29M
12.57%
0.0002
2.24M
11

I

INTENSITY THERAPEUTICS INC

INTS

-10.82%
3.550
3.550
3.350
2.11K
5.85%
-0.7197
11.59M
12

I

ICZOOM GROUP INC.

IZM

-10.78%
0.8195
0.8899
0.7400
68.73K
15.53%
1.5854
1.97M
13

T

Top Wealth Grp

TWG

-10.55%
0.0918
0.0949
0.0880
1.05M
6.93%
0.1028
5.76M
14

N

Northstar Earth & Space

NSTR

-10.05%
3.400
3.860
3.270
32.28K
15.61%
27.6648
140.50M
15

R

Rocket Lab Usa Inc

RKLB

-9.94%
51.84
55.21
49.69
20.95M
9.32%
-185.4562
31.02B
16

R

Rantizo Inc-A

RNTZ

-9.94%
4.400
4.780
4.380
10.07K
8.46%
-2.8254
265.48M
17

N

NFT LIMITED

MI

-9.08%
0.6653
0.7074
0.6605
294.16K
6.00%
-0.2960
56.30M
18

P

Plutus Financial Group

PLUT

-8.59%
1.930
1.930
1.900
787
1.52%
-5.5412
29.63M
19

L

LOBO

LOBO

-8.46%
0.4437
0.4527
0.4301
115.79K
5.02%
-6.0367
6.41M
20

P

POMDOCTOR LTD

POM

-8.31%
0.6299
0.6299
0.5482
3.72K
12.71%
-0.1437
5.84M
21

D

Digital Currency X Technology Inc

DCX

-8.29%
1.830
1.840
1.590
37.30K
13.81%
0.0611
4.29M
22

B

Black Hawk Acquisition Corp

BKHA

-8.14%
7.45
7.60
6.96
17.19K
8.27%
23.8019
30.94M
23

A

AIB Data Centers Inc.

AIB

-8.08%
1.140
1.180
1.120
193.72K
4.84%
-11.1318
86.61M
24

C

Cypherpunk Technologies Inc

CYPH

-8.02%
2.450
2.520
2.379
3.62M
5.40%
-23.5804
264.02M
25

L

Lanvin Group Holdings Limited

LANV

-8.00%
0.8704
--
--
0
--
-0.3966
109.32M
26

B

Bionexus Gene La

BGLC

-7.94%
1.260
--
--
196
--
-1.0107
3.70M
27

B

Bio-Key Intl Inc

BKYI

-7.90%
3.220
3.550
2.710
617.01K
28.87%
-0.4724
4.63M
28

A

Agroz

AGRZ

-7.88%
2.980
2.980
2.760
4.47K
7.53%
1.9065
5.64M
29

K

Kaixin Holdings

KXIN

-7.87%
1.580
1.580
1.540
1.97K
2.45%
-0.0096
71.54M
30

F

Fitlife Brands Inc

FTLF

-7.73%
8.84
8.84
8.69
1.66K
1.73%
14.1508
83.02M
31

A

Anghami

ANGH

-7.54%
3.745
3.745
3.450
4.12K
7.89%
-0.2846
33.95M
32

M

Mgp Ingredients Inc

MGPI

-7.53%
15.36
15.49
14.66
36.77K
5.68%
-1.3640
328.92M
33

G

Galaxy Payroll Group Ltd

GLXG

-7.52%
0.8500
0.9278
0.8301
38.41K
10.51%
-11.7080
5.07M
34

P

Pop Culture Group Co., Ltd

CPOP

-7.45%
3.570
3.740
3.552
3.51K
5.10%
-0.0414
6.10M
35

C

Cellyan Biotechnology Co Ltd

HKPD

-7.17%
0.1066
0.1088
0.1030
3.34K
5.13%
-1.0319
5.26M
36

C

CNS Pharmaceuticals

CNSP

-7.10%
5.35
5.17
5.17
0
--
-0.2312
7.82M
37

G

Greenland Mines Ltd

GRML

-7.09%
6.18
6.40
5.82
1.22M
8.93%
-0.5064
82.45M
38

M

Murano Global Investments

MRNO

-7.08%
0.2150
0.2150
0.1900
397.06K
11.79%
-1.0903
17.65M
39

C

Chilwa Minerals Limited

CHWM

-6.81%
5.20
5.32
5.20
621
2.31%
-10.0135
54.21M
40

K

KIDZ AI INC

KIDZ

-6.78%
1.665
1.740
1.621
13.08K
6.75%
-0.0040
1.43M
41

V

VCI Global Ltd

VCIG

-6.73%
0.2530
0.2698
0.2200
723.05K
17.01%
-0.0000
320.42K
42

S

Scinai Immunotherapeutics Ltd.

SCNI

-6.63%
0.8692
0.8799
0.7600
194.96K
13.63%
0.0094
1.18M
43

T

Ten-League International Holdings Ltd

TLIH

-6.56%
5.79
5.79
5.53
129
0.00%
12.6336
17.03M
44

B

Bone Biologics Corp

BBLG

-6.49%
0.3875
0.3966
0.3788
69.48K
4.29%
-0.2409
1.07M
45

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-6.48%
0.8110
0.9400
0.7900
2.53M
13.89%
-0.0026
4.97M
46

L

Luda Technology Group

LUD

-6.44%
3.650
--
--
0
--
146.0000
82.82M
47

E

Expion Energy Inc

XPON

-6.44%
3.930
3.820
3.820
0
--
-0.5051
3.98M
48

N

NOVA MINERALS LTD

NVA

-6.38%
3.645
3.888
3.560
313.03K
8.39%
-8.0642
139.22M
49

I

Intelligent Living Application Group Inc.

ILAG

-6.33%
3.010
3.100
2.790
4.26K
9.81%
-0.3169
6.25M
50

C

China Pharma

CPHI

-6.25%
0.6926
0.7400
0.6721
241.04K
9.43%
-1.6118
29.80M