Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

-36.79%
12.34
17.51
5.95
837
197.25%
94.8501
169.68M
2

C

Cohu Inc

COHU

-19.54%
32.80
34.96
32.38
1.70M
7.55%
-20.9304
1.53B
3

S

Sensus Healthcare Inc

SRTS

-18.89%
4.650
4.987
4.510
150.89K
10.03%
-25.1760
76.38M
4

P

Pinterest

PINS

-18.12%
18.54
19.19
18.28
1.55K
4.77%
7.0699
12.52B
5

J

Jianzhi Education Technology Group Co Ltd

JZ

-17.47%
0.9100
1.440
0.6000
1.74M
83.66%
-0.2354
12.40M
6

V

Vistagen Therapeutics Inc

VTGN

-17.43%
0.5450
0.5800
0.5330
1.87M
8.12%
-0.2859
21.53M
7

C

Coherus

CHRS

-16.42%
2.010
2.070
1.975
911.01K
4.66%
1.5090
242.95M
8

L

Live Ventures Inc

LIVE

-15.64%
18.73
20.78
18.61
7.65K
5.69%
3.8018
57.53M
9

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-15.25%
1.180
1.350
1.180
2.27M
14.41%
-2.4320
6.89M
10

D

Draftkings Inc

DKNG

-15.22%
25.16
26.61
25.02
200
6.05%
-44.6258
12.52B
11

C

Columbia Financ

CLBK

-14.13%
18.19
18.29
17.82
284.10K
2.44%
35.7719
1.89B
12

N

Nu Skin Enter

NUS

-13.91%
10.21
10.35
10.02
500.62K
3.24%
4.6917
497.74M
13

B

Bio Rad Labs Inc

BIO

-13.82%
292.42
296.34
282.66
426.70K
4.64%
-12.0317
7.89B
14

V

Vroom, Inc.

VRM

-13.58%
18.58
19.00
16.38
5.26K
16.01%
-0.9749
96.61M
15

C

Callaway Golf Company

CALY

-13.29%
14.82
15.50
14.61
5.58M
5.84%
-1.8088
2.73B
16

B

Braiin Limited

BRAI

-12.69%
44.53
98.99
35.21
93.60K
605.12%
0
--
17

A

Alliance Entertainment Holding Corporation

AENT

-12.07%
6.38
6.98
6.23
475.06K
10.77%
16.6449
325.11M
18

S

SIGNING DAY SPORTS INC

SGN

-11.96%
0.2735
0.3440
0.2631
3.45K
38.08%
-0.0500
3.75M
19

F

Fortune Brands Innovations Inc

FBIN

-11.72%
62.30
64.84
62.18
2.93M
4.22%
23.2584
7.48B
20

F

Forrester Resh Inc

FORR

-11.27%
6.21
6.67
6.20
239.23K
7.16%
-1.3787
118.01M
21

O

OKYO PHARMA LTD

OKYO

-11.06%
2.170
2.229
1.900
354.90K
16.89%
-14.1923
88.00M
22

T

TG-17 Inc

OBAI

-10.59%
4.250
6.16
3.970
420
32.86%
0
--
23

G

Greenlane Holdings

GNLN

-10.53%
0.8800
1.040
0.7150
12.07M
34.24%
-0.0003
7.01M
24

E

Entrada Therapeutics, Inc.

TRDA

-10.14%
10.80
11.41
10.48
153.12K
8.40%
-4.3141
412.77M
25

H

Haoxi Health Technology Limited

HAO

-9.76%
1.230
1.250
1.230
6.58K
2.42%
1.1655
73.12M
26

O

Onconetix

ONCO

-9.62%
1.060
1.360
1.060
5.98M
16.22%
-0.0030
1.65M
27

K

Kelly Svcs Inc

KELYB

-9.62%
15.49
17.00
14.59
86.09K
13.04%
-3.4792
547.40M
28

A

AgomAb Therapeutics NV

AGMB

-9.36%
15.66
16.20
15.05
228.39K
6.00%
-6.7792
763.22M
29

E

Elong Power Holding Limited

ELPW

-9.21%
0.6940
0.7519
0.6410
8
17.39%
-1.1150
4.58M
30

T

The GrowHub Limited

TGHL

-9.09%
0.3410
0.3412
0.3000
52.94K
13.29%
-5.9511
8.63M
31

B

BeLive

BLIV

-8.81%
3.290
3.290
3.290
83
3.04%
-8.4947
35.75M
32

H

Himalaya Shippin

HSHP

-8.81%
11.47
11.88
11.38
279.85K
3.99%
107.4977
535.08M
33

R

RenX Enterprises Corp

RENX

-8.59%
0.1875
0.2080
0.1472
100
28.61%
-0.0351
1.67M
34

E

Electrovaya

ELVA

-8.57%
8.75
9.50
8.68
544.83K
8.81%
107.6261
410.65M
35

R

Rising Dragon

RDAC

-8.39%
5.84
5.99
5.46
3.23K
9.34%
20.8571
43.80M
36

S

Smartkem

SMTK

-8.35%
0.2959
0.3319
0.2707
280.68K
18.86%
-0.0709
2.22M
37

E

ESGL Holdings

ESGL

-8.18%
3.300
3.330
3.100
3.68K
9.01%
-50.6912
139.89M
38

9

9F Inc.

JFU

-8.09%
4.700
4.820
4.500
9.29K
11.09%
1.5513
55.33M
39

L

Lianhe Sowell International Group Ltd

LHSW

-8.01%
0.2421
0.2800
0.2020
102.35M
40.56%
3.8736
12.59M
40

S

Singularity Future Tech Ltd

SGLY

-7.98%
0.4010
0.4430
0.3498
1.07M
22.03%
-0.1320
2.92M
41

L

Lunai Bioworks

LNAI

-7.90%
0.8179
0.9200
0.8000
112.71K
14.82%
-0.1089
19.16M
42

S

Saiheat Limited

SAIH

-7.84%
7.01
7.01
7.01
269
7.96%
-1.8467
13.38M
43

S

Simpple Ltd

SPPL

-7.76%
3.220
3.220
3.220
230
6.83%
-6.2585
18.63M
44

K

Kaixin Holdings

KXIN

-7.71%
0.7150
0.8050
0.5400
4.26M
43.92%
-0.0014
17.74M
45

R

Roadzen Inc

RDZN

-7.64%
1.430
1.540
1.420
129.06K
7.95%
-11.8968
113.96M
46

C

Classover Holdings, Inc.

KIDZ

-7.55%
0.1590
0.1623
0.1420
17.27M
10.86%
-1.7986
4.89M
47

R

Ryan Specialty Hldgs Inc

RYAN

-7.39%
44.38
44.81
42.56
3.38M
5.20%
92.4006
11.71B
48

T

Tian Ruixiang Hldgs Ltd

TIRX

-7.36%
0.1100
0.1245
0.1061
313
16.00%
-0.0243
9.88M
49

A

Abits Group Inc.

ABTS

-7.32%
2.870
3.070
2.650
3.03K
13.17%
-5.4397
6.80M
50

B

Bluemount Holdings Limited

BMHL

-7.30%
3.700
3.700
3.590
3.57K
6.77%
72.4070
94.42M