Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TOP FINANCIAL GROUP

TOP

-34.89%
1.740
2.030
1.610
533.47K
19.91%
-12.0917
75.71M
2

J

JULONG HOLDING LTD

JLHL

-22.25%
9.52
12.53
8.83
1.92M
31.54%
52.8302
204.19M
3

J

Jiuzi Holdings Inc

JZXN

-19.35%
1.530
1.590
1.320
1.47M
12.44%
-0.0521
2.03M
4

H

HAOXIN HLDGS LTD

HXHX

-16.43%
0.5424
0.5424
0.4828
20.46K
10.37%
1.8110
7.46M
5

G

Global Mofy AI Ltd

GMM

-16.41%
3.160
3.560
2.903
2.18M
14.37%
-0.0530
6.16M
6

H

Haoxi Health Technology Limited

HAO

-15.28%
0.2567
0.3086
0.2476
5.17M
17.01%
-0.0013
570.52K
7

S

SUNation Energy Inc

SUNE

-14.36%
3.355
3.500
3.180
1.73M
8.35%
-0.9092
13.83M
8

Z

Zhibao Tech

ZBAO

-13.87%
0.3000
0.3330
0.2850
9.73M
11.33%
-15.9574
10.22M
9

C

Curis

CRIS

-11.69%
4.790
5.10
4.692
55.52K
8.22%
-0.2002
9.34M
10

H

Huize Holding Ltd

HUIZ

-11.36%
1.220
1.220
1.120
5.11K
7.58%
21.2914
12.33M
11

Y

Yimutian Inc

YMT

-9.96%
0.5183
0.5183
0.4540
161.23K
12.86%
-0.2778
3.95M
12

E

Edible Garden AG Inc

EDBL

-9.85%
4.120
4.540
3.920
131.52K
14.13%
-0.0008
500.74K
13

S

Smart Sand Inc

SND

-9.38%
4.965
5.00
4.870
83.75K
2.71%
9.0093
213.42M
14

C

CHANSON INTL HLDG

CHSN

-9.24%
1.070
1.090
0.9900
427.28K
8.40%
2.2241
3.89M
15

R

RAIL VISION LTD

RVSN

-9.22%
4.950
4.990
4.920
2.95K
1.41%
-0.8051
10.85M
16

M

Meiwu Technology Company Ltd

WNW

-9.00%
3.550
3.680
3.450
59.00K
5.92%
-0.0299
93.47M
17

N

Nexalin Tech

NXL

-8.81%
0.4196
0.4245
0.4101
99.50K
3.13%
-0.9090
9.24M
18

V

VisionSys AI Inc

VSA

-8.73%
3.460
3.750
3.200
3.44K
16.57%
0.0001
9.66M
19

G

Golden Sun Health Technology Group Ltd

GSUN

-8.71%
0.3684
0.3922
0.3570
73.96K
8.68%
-0.2063
3.69M
20

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-8.68%
8.28
8.28
8.28
400
0.00%
-2.3669
23.72M
21

J

Jasper Therapeutics Inc

JSPR

-8.49%
0.6132
0.6800
0.5800
733.77K
17.26%
-0.1901
17.18M
22

R

RTB Digital, Inc.

RTB

-8.23%
15.75
16.99
15.01
23.91K
11.71%
-0.4236
214.51M
23

I

Integrated Media

IMTE

-8.18%
0.4800
0.5175
0.4730
4.67K
8.63%
-0.0626
1.65M
24

A

Addentax Group

ATXG

-7.85%
3.930
3.930
3.930
156
0.00%
-0.6271
4.05M
25

S

Star Fashion Culture Holdings Limited

STFS

-7.82%
18.55
18.92
15.60
32.60K
18.15%
-20.0519
22.14M
26

P

Pop Culture Group Co., Ltd

CPOP

-7.73%
0.5375
0.5799
0.5200
591.65K
10.29%
-0.0935
8.13M
27

S

Scienture Holdings, Inc

SCNX

-7.73%
0.3490
0.3500
0.3185
1.67M
8.51%
-0.1542
14.18M
28

A

Akari Therapeutics Plc

AKTX

-7.71%
13.74
15.00
13.71
63.30K
9.29%
-0.0324
24.05M
29

E

Embotellad Andin

AKO-A

-7.67%
22.90
22.90
22.90
1.41K
0.00%
11.1718
3.61B
30

G

Galaxy Payroll Group Ltd

GLXG

-7.53%
1.330
1.420
1.300
20.56K
8.21%
-18.3196
7.93M
31

F

Freight Tech

FRGT

-7.46%
3.830
3.880
3.690
19.78K
4.88%
-0.0549
2.19M
32

C

CIBUS INC

CBUS

-7.43%
2.170
2.250
1.981
526.80K
13.33%
-1.1029
165.64M
33

R

Rain Enhancement

RAIN

-7.40%
1.809
1.845
1.780
3.30K
3.44%
-1.4605
18.71M
34

B

BitVentures Limited

BVC

-7.35%
10.60
13.31
9.07
19.50K
42.11%
-8.6999
89.04M
35

I

Inmed Pharmaceuticals Inc

INM

-7.26%
1.602
1.640
1.590
4.06K
3.05%
-0.5559
5.31M
36

K

KIDZ AI INC

KIDZ

-7.25%
0.6822
0.7317
0.6752
322.43K
7.53%
-0.0136
768.51K
37

N

Nextcure

NXTC

-7.11%
2.020
2.030
1.700
77.70K
16.75%
-0.1077
7.30M
38

I

INNEOVA HOLD

INEO

-7.07%
0.7100
0.7100
0.6780
74.18K
4.57%
-22.8297
11.48M
39

R

Raytech Holding Limited

RAY

-7.02%
2.915
2.915
2.915
820
0.00%
9.1552
17.12M
40

S

Scage Future

SCAG

-6.98%
0.3950
0.4262
0.3853
219.88K
9.51%
-7.7603
28.68M
41

K

Kelly Svcs Inc

KELYA

-6.93%
14.29
14.29
13.63
72.87K
4.87%
-1.8836
495.42M
42

G

GridAI Tech

GRDX

-6.89%
4.210
4.480
4.200
7.80K
6.22%
-1.0216
29.10M
43

J

Jatt Ii Acquisition Corp

JATT

-6.87%
11.50
--
--
0
--
-250.5447
92.29M
44

T

Tokyo Lifestyle Co., Ltd

TKLF

-6.75%
2.400
2.400
2.080
36.58K
14.04%
-11.8110
10.16M
45

N

Neuroone Med Technologies Corp

NMTC

-6.75%
2.755
2.880
2.720
4.17K
5.56%
-3.4582
23.97M
46

K

Kaixin Holdings

KXIN

-6.70%
4.900
5.20
4.900
2.64K
5.77%
-0.0135
8.10M
47

S

SOLAI

SLAI

-6.65%
3.270
3.295
3.190
3.30K
3.03%
-0.3133
14.67M
48

L

Lion Group Holding Ltd

LGHL

-6.61%
0.2313
0.2373
0.2179
943.64K
7.25%
-0.0013
320.19K
49

J

J and Friends Holdings

JF

-6.48%
1.030
1.030
0.9701
954
5.55%
-12.9397
18.89M
50

E

Ernexa

ERNA

-6.43%
5.79
5.90
5.79
3.04K
1.73%
-0.1899
6.75M