Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Moleculin Biotec

MBRX

-34.10%

2.680

3.160

2.550

2.17M

12.47%

-0.0480

7.22M

2

A

Alight Inc

ALIT

-33.59%

0.8095

0.9217

0.7226

97.94M

15.20%

-0.1980

431.63M

3

D

Davis Commoditie

DTCK

-22.58%

0.1280

0.1470

0.0985

71.62M

26.08%

75.2941

3.50M

4

T

Traws Pharma

TRAW

-22.38%

1.570

1.720

1.370

662.86K

17.77%

0.0556

12.55M

5

E

Epam Sys Inc

EPAM

-20.62%

139.16

140.20

128.78

5.42M

6.63%

21.2374

7.69B

6

W

Worksport Ltd

WKSP

-20.03%

1.410

1.525

1.000

2.73M

40.38%

-0.3746

11.64M

7

B

Bluejay Diagnostics Inc

BJDX

-19.37%

1.990

2.070

1.860

316.05K

8.30%

-0.0148

1.41M

8

H

HomesToLife Ltd

HTLM

-18.61%

1.830

1.990

1.800

37.30K

9.50%

12.7615

164.13M

9

K

Klarna Group plc

KLAR

-18.47%

13.85

15.90

13.67

45.38M

11.79%

-25.2415

9.96B

10

A

Avis Budget

CAR

-17.40%

96.74

104.76

92.68

3.10M

9.72%

-1.6192

3.40B

11

P

Pediatrix Medical Group, Inc.

MD

-17.16%

19.30

19.74

17.23

4.11M

11.42%

10.1382

1.66B

12

T

Trueblue

TBI

-17.04%

3.910

4.030

3.720

609.76K

6.64%

-4.1219

117.06M

13

W

Wayfair Inc

W

-15.40%

79.57

83.76

76.83

11.50M

7.37%

-31.1929

10.37B

14

C

Claros Mtg Tr Inc

CMTG

-14.29%

2.600

2.635

2.188

1.22M

18.03%

-0.9810

364.57M

15

B

Bitdeer Technologies Group

BTDR

-14.05%

7.94

8.50

7.55

45.84M

9.47%

24.8125

1.85B

16

G

Garrett Motion

GTX

-12.14%

19.28

19.46

17.80

5.61M

8.06%

12.2638

3.75B

17

B

Bitcoin Depot Inc.

BTM

-12.03%

0.9500

0.9518

0.8225

1.44M

13.48%

-3.0197

69.67M

18

I

Iveda Solutions

IVDA

-11.95%

0.3800

0.3800

0.3411

1.32M

10.24%

-0.3058

2.23M

19

T

TRAVELZOO

TZOO

-11.82%

5.05

5.24

4.715

422.56K

9.26%

7.8392

55.21M

20

S

SIGNING DAY SPORTS INC

SGN

-11.63%

0.4145

0.4400

0.3700

16.20M

14.78%

-0.0757

5.69M

21

P

Pool

POOL

-10.70%

218.36

232.00

216.32

3.58M

6.13%

19.9279

8.13B

22

J

Jet.AI Inc.

JTAI

-10.69%

0.1112

0.1239

0.1103

23.80M

10.46%

-0.0155

5.06M

23

B

Big Tree Cloud Holdings Limited

DSY

-10.04%

0.1763

0.1900

0.1699

191.08K

10.05%

-0.4406

16.76M

24

B

B2Gold

BTG

-10.04%

5.12

5.16

4.770

52.38M

7.25%

34.5712

6.84B

25

J

JULONG HOLDING LTD

JLHL

-10.00%

5.46

6.39

5.45

14.23K

12.03%

72.8000

117.11M

26

E

Eupraxia Pharmac

EPRX

-9.93%

8.12

8.21

7.30

1.48M

11.15%

-9.9522

411.26M

27

T

Treasure Global Inc.

TGL

-9.40%

4.740

4.856

4.510

31.21K

6.91%

-0.0317

7.94M

28

G

Globant S A

GLOB

-9.14%

45.84

47.33

44.51

1.77M

5.71%

20.2339

2.02B

29

A

Amaze Holdings, Inc.

AMZE

-8.96%

0.3830

0.4029

0.3407

783.40K

16.63%

-0.0534

7.64M

30

R

Rackspace Technology, Inc.

RXT

-8.76%

1.225

1.300

1.000

66.49M

21.90%

-1.1539

298.40M

31

H

HAOXIN HLDGS LTD

HXHX

-8.74%

0.5759

0.5885

0.5157

176.62K

12.55%

4.4678

7.92M

32

S

Semilux International

SELX

-8.65%

0.6170

0.6230

0.6111

3.28K

0.99%

-9.3343

26.75M

33

A

Anghami

ANGH

-8.59%

2.360

2.790

2.360

30.17K

16.80%

-0.4258

24.56M

34

C

CVR Energy

CVI

-8.45%

21.59

21.79

19.62

2.15M

9.68%

13.0706

2.17B

35

L

La Rosa Holdings Corp

LRHC

-8.33%

1.190

1.260

0.9800

1.51M

20.45%

-0.0003

636.76K

36

C

Camp4 Therapeutics Corp.

CAMP

-8.17%

4.450

4.755

3.964

54.12K

19.73%

-1.7975

230.87M

37

W

Webuy Global

WBUY

-8.13%

1.080

1.140

1.070

188.72K

5.69%

-0.1492

2.44M

38

H

HWH International

HWH

-8.07%

1.600

1.600

1.520

3.33K

4.97%

-9.0447

11.96M

39

I

Integrated Media

IMTE

-8.00%

0.6501

0.6890

0.5890

133.28K

13.52%

-0.0848

2.24M

40

D

DARKIRIS INC.

DKI

-7.97%

0.4200

0.4200

0.3912

152.56K

6.73%

-0.8032

8.45M

41

Y

Yunji

YJ

-7.91%

1.400

1.450

1.360

4.11K

6.47%

-0.2288

6.90M

42

J

Jeffs Brands

JFBR

-7.87%

4.470

5.07

4.267

49.15K

12.48%

-0.0227

2.86M

43

R

RYDE GROUP LTD

RYDE

-7.86%

0.2665

0.2772

0.2535

33.67K

6.46%

-0.4148

32.42M

44

B

Beneficient-A

BENF

-7.69%

3.350

3.850

3.100

956.28K

18.07%

-0.0505

46.48M

45

X

Xtl Biopharmaceu

XTLB

-7.68%

0.8893

0.9151

0.8178

18.65K

10.89%

-1.2186

8.41M

46

K

Kaiser Aluminum

KALU

-7.62%

127.05

134.49

120.00

490.85K

10.40%

22.9510

2.06B

47

S

Sensei Biotherapeutics, Inc.

SNSE

-7.58%

27.22

29.20

24.63

517.08K

17.41%

-1.4206

34.33M

48

M

Madrigal Pharmac

MDGL

-7.51%

436.87

461.98

427.78

1.23M

6.91%

-33.5873

9.92B

49

D

Donegal Group

DGICA

-7.47%

17.56

18.00

16.50

197.57K

8.04%

7.3507

643.43M

50

P

POMDOCTOR LTD

POM

-7.37%

0.2346

0.2400

0.2200

94.44K

8.77%

-2.7535

27.96M