Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Elong Power Holding Limited

ELPW

-86.44%

0.9980

2.310

0.7000

14.08M

11.55%

-1.6035

4.18M

Phoenix Asia Holdings Limited

PHOE

-69.22%

28.60

40.08

25.00

92.90K

11.33%

602.1053

617.76M

INLIF

INLF

-58.45%

0.4514

0.6135

0.4500

1.70M

11.51%

-3.3787

8.53M

Nine Energy Serv

NINE

-56.44%

0.5863

0.6264

0.5307

1.82M

14.95%

-0.5834

25.42M

Zhongchao Inc

ZCMD

-47.92%

0.4317

0.5359

0.2555

258.84K

58.42%

-3.2630

13.28M

American Rebel H

AREB

-45.01%

2.230

3.060

2.040

1.15M

18.39%

-0.0001

1.90M

Fat Brands

FATBB

-43.10%

0.7701

0.9790

0.6353

1.22M

22.17%

-0.0577

13.82M

Twin Hospitality

TWNP

-26.86%

0.1189

0.1400

0.1100

3.86M

18.87%

-0.0914

6.84M

Intelligent Living Application Group Inc.

ILAG

-25.58%

2.800

2.934

2.560

34.61K

10.87%

-0.8075

5.82M

La Rosa Holdings Corp

LRHC

-23.17%

1.910

2.350

1.790

542.33K

19.38%

-0.0004

1.02M

Adlai Nortye Ltd.

ANL

-20.70%

8.75

9.79

7.68

362.76K

19.85%

-15.2492

322.88M

Huachen AI Parking Management Technology Holding Co.

HCAI

-20.26%

0.2379

0.2700

0.2351

193.20K

10.41%

10.1667

8.30M

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

-18.11%

2.455

2.690

2.210

771.15K

15.00%

-0.0795

29.65M

INDONESIA ENERGY CORP LTD

INDO

-17.93%

3.720

3.790

3.560

580.49K

5.29%

-7.1718

55.75M

Yext

YEXT

-17.74%

5.74

6.07

5.69

1.51M

5.38%

28.5465

703.27M

Pharming Group N.V.

PHAR

-17.29%

17.23

17.42

16.80

71.40K

3.03%

423.3415

1.18B

Fat Brands

FAT

-16.72%

0.1600

0.2436

0.1530

4.39M

30.97%

-0.0120

2.87M

Ucommune International Ltd

-16.58%

0.6121

0.6849

0.5812

20.46K

14.69%

-0.2753

4.15M

GCL Global Holdings Ltd

GCL

-16.48%

0.8201

1.000

0.7600

1.09M

20.17%

18.7666

100.52M

XWELL Inc

XWEL

-16.42%

0.2830

0.3100

0.2551

988.68K

17.40%

-0.0867

1.63M

Robin Energy Ltd

RBNE

-16.24%

4.145

4.220

3.700

139.78K

11.11%

-87.0798

11.63M

Serina Therapeutics

SER

-15.38%

3.080

3.100

2.871

389.25K

7.04%

-1.6366

32.85M

BUUU Group Limited

BUUU

-15.14%

8.84

9.58

8.44

24.30K

9.96%

183.7131

147.35M

111

-15.07%

7.31

8.01

6.18

40.41K

25.07%

-6.4395

63.34M

Moolec Science

MLEC

-14.92%

6.32

6.52

5.51

25.25K

15.46%

-0.1955

4.59M

Tantech Holdings

TANH

-14.60%

0.7673

0.7890

0.7258

70.20K

7.22%

1.2924

4.71M

Abundia Global

AGIG

-14.56%

2.870

2.910

2.630

289.24K

8.86%

-0.3414

105.96M

Xos Inc

XOS

-14.20%

2.485

2.690

2.400

25.69K

10.90%

-0.5763

28.16M

XCF GLOBAL INC

SAFX

-14.11%

0.2287

0.2500

0.1750

10.50M

34.03%

0.5710

47.64M

Integer Hldgs Corp

ITGR

-14.06%

86.90

86.95

85.00

34.14K

2.25%

36.3720

3.04B

Signet Jewelers

SIG

-13.62%

92.39

93.82

91.28

173.23K

2.75%

27.4865

3.76B

RenX Enterprises Corp

RENX

-13.48%

0.1274

0.1337

0.1190

2.71M

9.44%

-0.0239

1.13M

Luda Technology Group

LUD

-13.46%

7.08

7.20

6.90

15.21K

3.71%

-380.6452

160.65M

Gencor Industres

GENC

-13.28%

14.51

14.66

13.08

8.51K

11.02%

13.5850

212.74M

Atossa Therapeutics Inc

ATOS

-12.92%

6.34

7.56

6.17

233.99K

16.42%

-1.8016

54.60M

RAIL VISION LTD

RVSN

-12.77%

0.2089

0.2900

0.2089

3.89M

25.26%

-1.8520

13.08M

Insight Molecular Diagnostics Inc.

IMDX

-12.73%

6.60

6.50

1.60K

1.53%

-2.3345

189.19M

Lightinthebox Hldg Co Ltd

LITB

-12.26%

2.610

9.5956

48.00M

Digital Currency X Technology Inc

DCX

-12.24%

2.940

3.110

2.830

65.58K

8.16%

-0.0014

1.08M

Protara Therapeutics Inc

TARA

-12.15%

7.19

7.24

7.01

93.20K

3.32%

-5.0378

385.29M

Bio-Key Intl Inc

BKYI

-11.78%

0.6733

0.6400

206.62K

4.59%

-0.7042

7.30M

Comstock Hldg Cos Inc

CHCI

-11.44%

11.02

11.08

10.90

1.75K

1.63%

8.2895

111.17M

WF International Limited

WXM

-11.42%

0.5232

0.5400

0.5100

9.06K

5.54%

-5.0600

4.51M

Bioventus Inc.

BVS

-11.22%

8.14

8.15

7.84

48.28K

3.91%

72.4844

673.69M

ZeroStack Corp

ZSTK

-11.06%

10.56

11.00

10.20

18.44K

6.97%

-0.3356

7.89M

IOTHREE LTD

IOTR

-10.88%

3.845

4.040

3.660

48.33K

8.62%

-73.2381

9.86M

Cn Energy Group Inc

CNEY

-10.87%

0.9386

0.9800

0.8650

124.52K

11.39%

-0.0204

5.28M

HUHUTECH International Group

HUHU

-10.80%

6.45

6.69

6.45

4.56K

3.55%

-67.4686

155.47M

ORANGEKLOUD TECHNOLOGY INC

ORKT

-10.69%

1.201

1.250

1.140

553.46K

8.40%

-2.4742

7.01M

60 degrees pharmaceuticals, Inc.

SXTP

-10.60%

3.720

3.925

3.500

3.36M

10.24%

-0.1615

4.79M