Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beneficient-A

BENF

-34.82%
1.450
1.990
1.160
21.49M
28.61%
-0.2008
22.41M
2

A

Artelo Biosciences Inc

ARTL

-33.52%
5.17
5.35
4.510
1.06M
11.49%
-0.2251
2.83M
3

M

Massimo Group

MAMO

-31.29%
0.9400
0.9499
0.6600
529.51K
30.64%
9.8843
39.14M
4

V

VisionSys AI Inc

VSA

-26.65%
2.960
3.038
2.510
449.05K
14.50%
0.0001
8.27M
5

A

Arcadia Bioscien

RKDA

-24.15%
0.3160
0.3488
0.3101
889.44K
9.01%
-0.0695
761.31K
6

F

Freight Tech

FRGT

-22.45%
0.4000
0.4512
0.3600
3.19M
17.78%
-0.0057
245.91K
7

J

Jaguar Health Inc

JAGX

-21.21%
7.06
7.72
6.02
2.08M
19.07%
-0.0012
2.43M
8

2

22Nd Century

XXII

-20.94%
1.510
1.860
1.150
855.26K
30.34%
-0.0048
1.08M
9

O

One Nuclear Energy Inc

ONEN

-20.67%
3.470
3.650
2.650
444.25K
20.40%
33.6240
90.30M
10

E

Element Solutions Inc

ESI

-20.49%
34.50
35.24
34.41
3.28M
2.34%
47.0091
8.41B
11

W

Wheeler Real Estate Invt Tr

WHLR

-19.85%
3.740
4.680
2.899
3.51M
32.71%
0.0024
2.13M
12

S

Stitch Fix

SFIX

-19.15%
2.210
2.350
2.100
14.14M
8.87%
-15.3579
294.87M
13

P

Professional Dvrsty Ntwork Inc

IPDN

-18.78%
4.170
4.410
3.400
710.77K
18.63%
-0.0817
2.78M
14

S

Silexion Therapeutics Corp

SLXN

-17.57%
0.2570
0.2806
0.2500
2.36M
9.71%
-0.0046
1.48M
15

R

Rave Restaurant

RAVE

-16.73%
2.290
2.400
2.060
937.05K
10.91%
11.1871
32.54M
16

C

Capstone Holding Corp.

CAPS

-16.39%
0.1753
0.1852
0.1666
3.55M
9.13%
-0.0779
3.81M
17

C

Cheetah Net Supply Chain Service Inc.

CTNT

-16.15%
0.0321
0.0335
0.0300
105.30M
8.59%
-0.0002
101.42K
18

B

BULLFROG AI HLDGS INC

BFRG

-15.78%
0.7647
0.8424
0.6626
5.22M
18.91%
-1.6153
14.18M
19

N

Neovolta

NEOV

-15.77%
2.395
2.700
2.270
4.59M
13.56%
-7.5243
141.34M
20

A

Auddia Inc

AUUD

-14.50%
1.280
1.290
1.050
1.71M
18.32%
-0.0553
7.43M
21

T

Taoping Inc

TAOP

-13.67%
0.5900
0.6350
0.5311
5.39M
16.15%
-0.0749
5.67M
22

V

Viking Therapeutics Inc

VKTX

-13.45%
36.75
37.22
35.11
28.71M
5.07%
-7.8825
4.29B
23

Z

Zhibao Tech

ZBAO

-13.40%
0.0934
0.1000
0.0810
31.82M
19.59%
-4.9681
41.96M
24

H

Healthcare Triangle Inc

HCTI

-13.37%
0.7298
0.7898
0.6500
2.69M
15.34%
-0.0109
10.93M
25

A

Aclarion Inc

ACON

-13.26%
2.630
2.680
2.550
61.39K
4.42%
-0.3319
7.58M
26

G

Gelteq Limited

GELS

-13.13%
0.5500
0.5850
0.5200
285.68K
10.80%
-2.2898
5.89M
27

G

Gulf Resource

GURE

-13.06%
3.240
3.480
3.050
27.00K
8.33%
-0.1032
5.88M
28

B

Bioceres Crop Solutions Corp

BIOX

-12.58%
0.3711
0.3858
0.3510
239.12K
8.88%
-0.1025
23.68M
29

M

Maison Solutions Inc.

MSS

-12.02%
1.720
1.900
1.700
1.18M
9.52%
-0.0644
1.47M
30

3

3 E Network Technology Group Limited

MASK

-11.27%
0.8742
0.9326
0.8574
521.89K
7.78%
-3.6762
3.24M
31

A

Astrotech Corp

ASTC

-11.22%
7.18
7.45
6.99
24.84K
6.19%
-0.8533
15.13M
32

O

Onconetix

ONCO

-10.99%
0.9109
0.9200
0.7800
5.79M
15.38%
-0.0046
3.99M
33

R

Real Messenger Corp

RMSG

-10.91%
0.2993
0.3000
0.2763
2.30M
7.48%
-0.6515
4.84M
34

E

Entera Bio Ltd

ENTX

-10.30%
2.800
2.880
2.710
234.00K
6.05%
-7.9977
486.74M
35

W

Washington Fed

WAFD

-10.30%
30.91
31.00
30.54
1.46M
1.50%
9.7397
2.29B
36

M

Moolec Science

MLEC

-10.22%
5.85
6.36
5.50
20.64K
13.74%
-0.1810
4.25M
37

B

Bio-Key Intl Inc

BKYI

-10.04%
2.040
2.383
1.970
171.79K
16.58%
-0.2993
2.93M
38

X

Xiao-I Corporation

AIXI

-10.00%
1.880
1.900
1.640
4.54M
13.16%
-0.0003
247.24K
39

G

GMEX ROBOTICS

GMEX

-9.94%
0.3864
0.3975
0.3602
691.54K
8.73%
-0.0040
9.56K
40

A

Ainos Inc

AIMD

-9.68%
1.440
1.530
1.250
5.90M
20.07%
-0.5687
10.63M
41

M

Mgm Resorts

MGM

-9.66%
33.69
34.54
33.43
19.88M
2.93%
20.7502
8.48B
42

L

LOBO

LOBO

-9.45%
0.5523
0.5650
0.5212
364.63K
6.99%
-1.0524
7.98M
43

T

TD SYNNEX CORPORATION

SNX

-8.96%
259.47
266.42
243.03
3.71M
8.12%
18.5617
20.75B
44

I

Innovate Corp

VATE

-8.83%
7.52
7.68
7.35
40.84K
4.23%
-4.0925
102.59M
45

I

IOTHREE LTD

IOTR

-8.60%
1.940
2.110
1.940
8.06K
8.18%
-4.4141
9.44M
46

I

Inflection Point Acquisition Corp

IPEX

-8.49%
7.48
9.11
7.01
40.99K
22.53%
-470.4403
33.16M
47

C

Caesarstone

CSTE

-8.43%
3.000
3.000
2.850
52.47K
5.38%
-0.7264
103.73M
48

T

TruGolf Holdings

TRUG

-8.40%
0.4057
0.4300
0.3850
4.09M
9.89%
-0.0045
780.45K
49

C

CDT Equity

CDT

-8.38%
0.1210
0.1271
0.1199
7.39M
5.34%
-0.0000
2.33M
50

E

Endovia Health Sciences Inc

EDVA

-8.29%
0.1896
0.1967
0.1717
4.00M
12.19%
-0.0072
1.31M