Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tenon Medical, Inc.

TNON

-34.44%
7.07
8.19
6.35
1.88M
16.13%
-0.1477
4.72M
2

O

Onfolio Holdings

ONFO

-32.91%
1.570
1.720
1.490
957.94K
9.70%
-0.0364
221.07K
3

S

Surgepays Inc

SURG

-24.03%
0.1750
0.1944
0.1456
22.20M
19.91%
-0.1158
4.40M
4

M

Matinas Biopharm

MTNB

-22.41%
0.1825
0.2070
0.1780
2.94M
9.00%
-0.0952
2.68M
5

R

Rising Dragon

RDAC

-19.82%
6.65
7.30
5.85
1.08M
16.51%
42.5464
22.85M
6

L

Lion Group Holding Ltd

LGHL

-18.82%
0.6481
0.7200
0.5600
5.79M
22.82%
-0.0003
598.12K
7

L

Lucas GC Limited

LGCL

-18.80%
0.0830
0.1070
0.0803
140.57M
20.83%
0.1430
3.55M
8

Q

QTREX Quantum Ltd.

QTEX

-18.29%
0.8508
1.010
0.8298
8.00M
16.09%
-1.9063
47.40M
9

A

Advance Auto Parts Inc

AAP

-17.27%
42.39
47.37
40.66
16.66M
11.69%
75.0814
2.56B
10

O

OSR Health Inc

OSRH

-16.94%
0.2949
0.3386
0.2752
6.27M
17.02%
-0.8194
10.36M
11

Z

ZeroStack Corp

ZSTK

-16.13%
5.89
5.94
4.120
1.56M
36.69%
-0.2171
103.02M
12

A

Autozi Internet Technology (Global) Ltd.

AZI

-15.66%
1.440
1.720
1.370
2.45M
21.08%
-0.0468
7.92M
13

C

Coty Inc

COTY

-15.51%
2.750
2.855
2.510
14.03M
11.39%
-4.4269
2.42B
14

B

Bit Origin Limited

BTOG

-14.99%
0.7251
0.8200
0.6382
4.11M
19.73%
-0.0377
3.02M
15

M

Maison Solutions Inc.

MSS

-14.47%
1.590
1.780
1.520
1.14M
13.98%
-0.0595
1.36M
16

H

Hennessy Capital Investment Corp VII

HVII

-14.30%
8.18
9.26
8.09
46.29K
10.60%
79.2636
212.87M
17

C

C3is

CISS

-14.20%
2.930
3.060
2.610
477.67K
14.43%
-0.0001
958.30K
18

M

Moderna

MRNA

-13.97%
133.32
155.00
128.61
99.50M
15.13%
-16.6969
53.23B
19

Q

Quince

QNCX

-12.17%
32.11
35.15
31.62
23.33K
8.22%
-0.1763
32.66M
20

F

Future Fintech G

FTFT

-11.88%
0.6858
0.7696
0.6567
593.70K
13.06%
0.2004
22.11M
21

G

Greenland Mines Ltd

GRML

-11.86%
0.1660
0.1950
0.1580
11.08M
17.48%
-0.4949
26.37M
22

X

Xiao-I Corporation

AIXI

-11.79%
0.5601
0.6404
0.4555
2.16M
26.04%
-0.0038
376.74K
23

Y

Yunji

YJ

-11.72%
3.980
4.480
3.700
7.37M
18.35%
-1.0287
19.60M
24

C

CL Workshop Group

NWGL

-11.69%
0.5920
0.6200
0.4232
1.13M
40.42%
-1.6733
9.80M
25

F

Founder Group Ltd

FGL

-11.63%
0.2903
0.3274
0.2378
35.52M
24.30%
-0.0475
347.10K
26

E

Edesa Biotech Inc

EDSA

-11.30%
4.760
6.00
4.500
391.91K
25.91%
-3.5501
45.89M
27

Z

Zeta Network Group

ZNB

-11.16%
1.980
2.070
1.960
393.35K
4.91%
-0.0001
1.92M
28

Z

Zw Data Action Technologs Inc

CNET

-10.96%
1.390
1.390
1.250
15.03K
9.59%
-5.5445
5.10M
29

C

Cato Corp

CATO

-10.67%
3.040
3.500
2.780
1.70M
19.20%
-146.1538
60.67M
30

L

LeonaBio Inc

LONA

-10.47%
7.70
8.11
7.57
8.95K
6.89%
-0.3905
72.55M
31

W

Wolfspeed Inc

WOLF

-10.42%
26.35
28.66
24.14
9.75M
15.55%
1.1178
1.37B
32

D

Dolby Laboratories Inc

DLB

-10.22%
64.19
64.30
62.00
808.71K
3.30%
27.2476
6.01B
33

R

Reborn Coffee

REBN

-9.72%
1.260
1.380
1.200
136.55K
12.50%
-0.7218
10.35M
34

M

MEGAN HLDGS LTD

MGN

-9.70%
0.1110
0.1770
0.0844
144.27M
91.68%
7.8723
4.11M
35

W

WF Holding Ltd.

WFF

-9.55%
2.200
2.270
1.980
1.14M
12.27%
-2.2725
19.95M
36

C

Cenntro

CENN

-9.22%
3.670
3.670
3.500
3.36K
4.68%
-0.0575
9.02M
37

T

TCGX Acquisition Corp

TCGX

-9.20%
14.10
16.25
13.22
395.48K
15.55%
0
139.21M
38

A

ATRENEW INC

RERE

-8.71%
4.080
4.290
4.020
5.59M
5.88%
15.9500
895.54M
39

O

Odysight.ai

ODYS

-8.54%
3.350
3.500
3.170
125.16K
8.82%
-3.0510
56.30M
40

R

Ryojbaba Co. Ltd.

RYOJ

-8.30%
4.710
4.795
4.010
660.34K
16.52%
413.1579
54.40M
41

P

Ping An Biomedical

PASW

-8.26%
0.1360
0.1360
0.1248
43.50K
8.49%
-1.3949
16.94M
42

D

Digital Brands Group Inc

DBGI

-8.19%
9.50
10.99
7.46
334.13K
29.79%
-0.0667
5.46M
43

A

Atour Lifestyle Holdings Ltd

ATAT

-8.08%
34.25
36.57
33.63
2.28M
7.85%
17.9001
4.66B
44

U

Ucloudlink Group Inc.

UCL

-8.06%
0.3900
0.4100
0.3680
715.16K
10.16%
4.3094
14.86M
45

C

Circle8 Group

CIRC

-7.99%
0.6000
0.6500
0.4773
9.92M
26.53%
-0.4530
68.64M
46

A

Alta Equipment Group Inc

ALTG

-7.59%
6.41
6.54
6.25
158.83K
4.40%
-2.4970
209.39M
47

B

Baird Medical

BDMD

-7.56%
1.160
1.240
1.100
78.67K
11.76%
-1.1819
48.96M
48

C

China Sxt Pharmaceuticals Inc

SXTC

-7.49%
3.630
4.395
3.600
272.67K
17.51%
-0.0050
1.94M
49

X

XChange TEC

XHG

-7.39%
4.620
4.620
4.024
146.23K
13.76%
-15.6504
238.15M
50

T

Toppoint Holdings Inc.

TOPP

-7.38%
0.1937
0.2067
0.1860
2.45M
9.61%
-0.4703
4.78M