Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Plutus Financial Group

PLUT

-29.97%
3.050
3.150
3.050
1.06K
3.15%
-18.7117
46.82M
2

F

Focus Unvl Inc

FCUV

-28.05%
3.600
4.143
3.462
836.41K
11.87%
-0.4530
3.69M
3

S

Scage Future

SCAG

-27.78%
1.030
1.090
1.000
3.28K
8.33%
-5.7478
74.79M
4

W

WW Grainger

GWW

-25.61%
1,106.51
1,117.49
1,106.33
85.11K
1.00%
31.1326
52.37B
5

P

Profusa Inc

PFSA

-21.08%
1.280
1.460
1.000
7.51M
24.86%
-0.0046
1.74M
6

R

Rubico Inc

RUBI

-21.08%
0.4370
0.4781
0.4300
1.54M
8.26%
0.0089
3.31M
7

L

Linkers

LNKS

-19.74%
1.700
1.980
1.600
849.51K
16.31%
-18.1044
125.21K
8

P

Pelthos Therapeutics

PTHS

-17.97%
23.28
26.47
23.10
19.39K
13.82%
-1.0106
78.12M
9

B

Biodexa Pharmaceuticals plc

BDRX

-17.84%
3.320
3.555
3.170
203.32K
9.95%
-0.0425
2.15M
10

D

Designer Brands Inc

DBI

-16.97%
5.75
5.86
5.63
158.48K
4.02%
-33.7148
291.31M
11

F

Freight Tech

FRGT

-14.85%
0.8680
0.9447
0.8351
2.37M
10.85%
-0.0430
1.36M
12

O

Oxbridge Re Hldgs Ltd

OXBR

-14.70%
0.6902
0.7400
0.6700
233.54K
8.43%
-2.4536
5.38M
13

S

SMX

SMX

-14.15%
8.40
11.55
8.16
2.38M
26.06%
-0.0892
24.33M
14

V

Visionary Holdings

GV

-13.40%
0.3209
0.3358
0.2906
6.41M
13.14%
-0.0878
1.80M
15

V

Valmont Industrs

VMI

-12.56%
410.06
413.11
397.01
119.83K
3.99%
24.4198
8.02B
16

M

Mayfair Gold

MINE

-12.55%
3.100
3.115
3.100
3.56K
0.47%
-28.2847
207.95M
17

T

TNL Mediagene

TNMG

-12.27%
1.650
1.900
1.620
22.00K
14.53%
-0.4509
4.22M
18

B

BeLive

BLIV

-12.08%
2.699
2.770
2.260
1.25K
19.25%
-6.9698
29.33M
19

P

PMGC Holdings

ELAB

-11.46%
3.470
4.140
3.300
4.69M
21.87%
-0.0091
6.72M
20

E

Ernexa

ERNA

-11.30%
0.2144
0.2189
0.2003
242.21K
8.87%
-0.0959
6.25M
21

T

Taoweave

TWAV

-11.24%
1.690
1.750
1.605
42.10K
8.57%
-0.6128
5.62M
22

M

Meiwu Technology Company Ltd

WNW

-11.24%
3.320
3.740
3.300
215.75K
10.73%
0.6408
519.36K
23

L

Lion Group Holding Ltd

LGHL

-11.01%
0.9200
0.9851
0.8100
267.05K
18.55%
-0.0010
466.50K
24

M

Mach Natural Resources

MNR

-10.60%
12.68
12.80
12.56
5.45M
1.70%
11.6605
2.13B
25

A

Aditxt Inc

ADTX

-10.45%
0.5150
0.5349
0.5001
712.03K
5.83%
-0.0000
465.80K
26

2

22Nd Century

XXII

-9.77%
2.000
2.030
1.661
212.12K
17.18%
-0.0378
1.32M
27

H

HiTek Global Inc.

HKIT

-9.63%
1.550
1.720
1.420
394.34K
16.04%
-49.5208
1.09M
28

C

CURANEX PHARMACEUTICALS INC

CURX

-9.26%
0.4600
0.5156
0.4502
115.81K
12.36%
-2.7761
13.05M
29

X

Xcel Brands

XELB

-9.09%
1.663
1.690
1.410
21.69K
18.18%
-0.0477
9.80M
30

z

zSpace Inc

ZSPC

-8.61%
0.0919
0.0930
0.0700
55.02M
25.73%
-0.0906
3.55M
31

G

Glucotrack

GCTK

-8.46%
0.7112
0.7800
0.6856
128.80K
11.37%
-0.0228
1.38M
32

C

CHANSON INTL HLDG

CHSN

-8.30%
2.720
2.880
2.440
40.17K
16.48%
1,813.3333
106.02M
33

D

DARKIRIS INC.

DKI

-8.27%
0.3300
0.3384
0.3200
18.63K
5.41%
-0.6311
6.64M
34

S

Scinai Immunotherapeutics Ltd.

SCNI

-8.20%
0.5810
0.6092
0.5800
30.99K
4.79%
0.0727
2.05M
35

S

Sidus Space Inc

SIDU

-8.17%
3.865
4.200
3.330
37.69M
23.71%
-2.4527
257.10M
36

G

Greenlane Holdings

GNLN

-8.04%
2.377
2.950
2.300
1.69M
22.72%
-0.0009
1.50M
37

I

Ipower Inc

IPW

-7.91%
1.250
1.305
1.240
135.50K
4.68%
-0.2717
1.65M
38

S

Semilux International

SELX

-7.90%
0.4368
0.5500
0.4282
460.61K
20.91%
-6.6082
18.94M
39

S

Solesence

SLSN

-7.78%
1.380
1.490
1.365
57.52K
8.87%
55.8704
97.47M
40

N

Natuzzi

NTZ

-7.53%
3.010
3.100
2.850
8.67K
8.56%
-1.5051
33.15M
41

G

GMEX ROBOTICS

GMEX

-7.47%
0.4950
0.5465
0.4900
192.06K
10.20%
-0.1158
697.75K
42

C

CEL-SCI Corp

CVM

-7.41%
4.420
4.730
4.000
131.33K
16.90%
-0.8434
37.38M
43

S

SHIMMICK CORPORATION

SHIM

-7.37%
3.710
3.760
3.611
9.71K
3.93%
-5.0421
133.90M
44

S

SoundThinking Inc

SSTI

-7.31%
6.74
6.75
6.50
51.30K
3.71%
-9.0994
87.31M
45

C

Callan JMB Inc.

CJMB

-7.12%
1.320
1.330
1.268
21.24K
4.75%
-0.9108
7.43M
46

P

PRF Technologies Ltd.

PRFX

-7.06%
2.380
2.500
2.170
228.28K
13.04%
-0.3188
2.01M
47

C

Clearsign Technologies Corp

CLIR

-7.06%
5.94
6.98
5.63
66.61K
19.52%
-5.1625
31.85M
48

9

9F Inc.

JFU

-6.99%
2.750
2.760
2.750
841
0.34%
0.9077
32.38M
49

I

ICZOOM GROUP INC.

IZM

-6.95%
0.4799
0.5298
0.4698
326.26K
10.58%
4.6412
5.77M
50

H

HAOXIN HLDGS LTD

HXHX

-6.92%
0.5450
0.5724
0.5001
71.39K
13.46%
4.2281
7.49M