Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

Skylar Electricity Futures ETF

MWHS

+10.58%
19.50
20.80
17.80
6.57K
14.63%
2

a

abrdn Physical Palladium Shares ETF

PALL

+4.92%
25.79
26.65
25.62
2.80M
4.15%
3

T

Teucrium Wheat Fund

WEAT

+2.87%
28.00
28.19
27.49
1.29M
2.51%
4

U

United States Gasoline Fund, LP

UGA

+2.29%
126.73
127.32
124.49
15.13K
2.13%
5

T

Teucrium Soybean Fund

SOYB

+1.64%
27.20
27.23
26.94
113.18K
0.77%
6

I

Invesco DB Agriculture Fund

DBA

+1.28%
29.19
29.20
28.96
3.34M
0.76%
7

K

KraneShares Global Carbon ETF

KRBN

+1.16%
34.82
34.97
34.35
12.25K
1.80%
8

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

+1.04%
38.94
38.99
38.68
576.56K
0.80%
9

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

+1.02%
20.70
20.71
20.55
94.76K
0.78%
10

T

Teucrium Agricultural Fund

TAGS

+0.84%
28.24
28.31
27.97
25.21K
1.21%
11

T

Teucrium Corn Fund

CORN

+0.76%
19.95
20.08
19.84
731.94K
1.16%
12

i

iPath® Series B Carbon ETN

GRN

+0.54%
33.08
33.08
32.90
180
--
13

B

Breakwave Tanker Shipping ETF

BWET

+0.27%
426.38
430.58
414.51
460.01K
3.78%
14

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

+0.18%
44.06
44.14
43.70
56.68K
1.00%
15

K

KraneShares California Carbon Allowance ETF

KCCA

+0.15%
17.23
17.36
17.13
10.35K
0.49%
16

U

United States 12 Month Oil Fund, LP

USL

+0.02%
51.26
51.39
50.66
2.89K
0.66%
17

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

+0.01%
32.78
32.78
32.78
43
--
18

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
19

D

DB Crude Oil Long ETN

OLOXF

--
11.00
--
--
0
--
20

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
21

I

Invesco DB Energy Fund

DBE

-0.01%
32.24
32.29
31.94
34.55K
1.09%
22

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

-0.03%
17.80
17.86
17.80
1.57K
0.53%
23

P

ProShares K-1 Free Crude Oil ETF

OILK

-0.09%
53.00
53.04
52.45
76.12K
0.96%
24

U

United States Oil Fund, LP

USO

-0.24%
129.70
130.14
128.00
2.07M
1.65%
25

I

Invesco DB Oil Fund

DBO

-0.28%
21.38
21.45
21.16
171.51K
1.21%
26

I

Invesco DB Base Metals Fund

DBB

-0.31%
25.48
25.66
25.41
107.61K
0.88%
27

U

United States Brent Oil Fund, LP

BNO

-0.44%
51.48
51.59
50.97
564.05K
1.21%
28

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

-0.55%
21.89
21.89
21.89
17
--
29

U

United States Copper Index Fund, LP

CPER

-0.78%
39.67
40.24
39.64
477.18K
1.49%
30

U

United States Natural Gas Fund, LP

UNG

-0.96%
10.33
10.41
10.25
8.61M
1.50%
31

U

United States 12 Month Natural Gas Fund, LP

UNL

-1.08%
5.88
5.92
5.85
61.56K
1.18%
32

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-1.52%
149.51
152.28
149.38
75.03K
1.91%
33

G

GraniteShares Platinum Trust

PLTM

-1.58%
17.47
18.16
17.43
208.02K
4.11%
34

i

iShares Strategic Metals ETF

ISTM

-1.60%
31.03
31.88
31.03
2.87K
2.33%
35

K

Kurv Copper & Mining Enhanced Income ETF

KCOP

-1.60%
25.22
25.94
25.12
12.34K
3.20%
36

a

abrdn Physical Platinum Shares ETF

PPLT

-1.61%
16.49
17.18
16.47
5.63M
4.12%
37

N

NEOS Gold High Income ETF

IAUI

-1.82%
51.65
52.74
51.61
326.05K
2.15%
38

T

Teucrium Sugar Fund

CANE

-2.27%
11.21
11.37
11.15
384.26K
1.91%
39

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

-2.32%
69.92
72.83
69.76
69.51K
4.29%
40

Y

Y'all Street Physical Gold ETF

YSAU

-2.42%
45.01
46.18
45.00
3.33K
2.43%
41

F

FT Vest Gold Strategy Target Income ETF

IGLD

-2.78%
22.03
22.66
22.01
442.98K
2.83%
42

R

Roundhill Uranium ETF

UX

-2.90%
30.24
30.37
29.98
3.08K
0.74%
43

U

USCF Gold Strategy Plus Income Fund

USG

-3.04%
34.06
35.05
34.06
3.31K
0.84%
44

F

Franklin Responsibly Sourced Gold ETF

FGDL

-3.14%
59.41
61.62
59.21
20.47K
3.60%
45

V

VanEck Merk Gold Trust

OUNZ

-3.16%
42.88
44.49
42.72
1.48M
3.91%
46

i

iShares Gold Trust

IAU

-3.23%
83.82
87.07
83.57
9.44M
4.04%
47

S

SPDR® Gold Shares

GLD

-3.24%
408.89
424.79
407.62
25.02M
4.06%
48

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

-3.25%
202.48
212.00
202.00
42.06K
4.76%
49

a

abrdn Physical Gold Shares ETF

SGOL

-3.26%
42.44
44.10
42.32
6.50M
4.06%
50

S

SPDR® Gold MiniShares

GLDM

-3.26%
88.20
91.59
87.94
10.46M
4.00%
51

i

iShares® Gold Trust Micro

IAUM

-3.27%
44.43
46.16
44.30
10.38M
4.06%
52

G

Goldman Sachs Physical Gold ETF

AAAU

-3.29%
43.94
45.65
43.82
3.73M
4.01%
53

I

Invesco DB Precious Metals Fund

DBP

-3.31%
102.98
107.11
102.83
3.75K
4.02%
54

G

GraniteShares Gold Trust

BAR

-3.37%
43.85
45.51
43.77
408.85K
3.85%
55

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

-3.55%
11.42
11.92
11.35
1.32M
4.86%
56

K

Kurv Gold Enhanced Income ETF

KGLD

-3.63%
28.44
29.62
28.35
317.37K
4.31%
57

F

FT Vest Silver Strategy & Target Income ETF

SLVY

-3.78%
22.51
22.51
22.51
14
--
58

a

abrdn Physical Silver Shares ETF

SIVR

-4.28%
63.13
67.60
62.78
2.65M
7.23%
59

i

iShares Silver Trust

SLV

-4.38%
60.02
64.31
59.73
36.12M
7.26%
60

Y

Y'all Street Physical Silver ETF

YSAG

-4.44%
66.49
70.21
66.49
574
7.40%
61

K

Kurv Silver Enhanced Income ETF

KSLV

-4.61%
27.23
29.30
27.10
156.67K
7.60%
62

S

Simplify Gold Strategy ETF

YGLD

-7.83%
36.04
39.01
35.71
36.85K
8.41%