Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

Sprott Physical Gold Trust

PHYS

+1.21%
34.42
34.73
34.19
2.67M
1.57%
2

K

Kurv Gold Enhanced Income ETF

KGLD

+1.10%
30.40
30.65
30.22
85.11K
1.45%
3

V

VanEck Merk Gold Trust

OUNZ

+1.09%
43.70
44.17
43.48
599.84K
1.60%
4

i

iShares® Gold Trust Micro

IAUM

+1.09%
45.29
45.79
45.07
2.28M
1.56%
5

S

SPDR® Gold MiniShares

GLDM

+1.08%
89.93
90.91
89.48
3.95M
1.61%
6

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1.08%
161.51
162.55
160.65
94.12K
1.19%
7

G

Goldman Sachs Physical Gold ETF

AAAU

+1.07%
44.81
45.31
44.60
1.10M
1.60%
8

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

+1.07%
12.25
12.33
12.05
841.04K
2.27%
9

i

iShares Gold Trust

IAU

+1.06%
85.49
86.44
85.07
5.95M
1.62%
10

a

abrdn Physical Gold Shares ETF

SGOL

+1.05%
43.28
43.76
43.07
2.12M
1.60%
11

S

SPDR® Gold Shares

GLD

+1.05%
417.12
421.82
415.08
7.71M
1.62%
12

G

GraniteShares Gold Trust

BAR

+1.04%
44.72
45.23
44.53
254.13K
1.58%
13

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+1.02%
37.94
38.41
37.81
13.17K
1.38%
14

T

Teucrium Sugar Fund

CANE

+0.95%
9.56
9.61
9.53
622.05K
0.84%
15

I

Invesco DB Precious Metals Fund

DBP

+0.88%
107.59
108.82
107.24
10.64K
1.48%
16

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.87%
60.42
61.00
60.00
15.71K
1.12%
17

N

NEOS Gold High Income ETF

IAUI

+0.81%
54.96
55.45
54.62
195.91K
1.52%
18

S

Sprott Physical Gold and Silver Trust

CEF

+0.78%
47.66
48.26
47.22
409.74K
2.16%
19

U

USCF Gold Strategy Plus Income Fund

USG

+0.77%
36.07
36.20
35.96
755
0.35%
20

U

United States 12 Month Natural Gas Fund, LP

UNL

+0.76%
6.59
6.64
6.57
110.93K
0.99%
21

K

KraneShares California Carbon Allowance ETF

KCCA

+0.72%
16.07
16.25
16.07
12.79K
1.13%
22

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

+0.57%
214.20
216.62
212.79
82.86K
1.80%
23

F

FT Vest Gold Strategy Target Income ETF

IGLD

+0.54%
24.02
24.35
23.95
439.15K
1.65%
24

U

United States Natural Gas Fund, LP

UNG

+0.34%
11.93
12.22
11.87
12.75M
2.94%
25

G

GraniteShares Platinum Trust

PLTM

+0.27%
18.50
18.65
18.32
149.31K
1.79%
26

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

+0.17%
85.45
85.98
84.83
72.03K
1.14%
27

S

Sprott Physical Platinum and Palladium Trust

SPPP

+0.07%
14.92
15.07
14.79
600.65K
1.88%
28

D

DB Crude Oil Long ETN

OLOXF

--
12.00
--
--
0
--
29

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
30

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
31

a

abrdn Physical Platinum Shares ETF

PPLT

0.00%
17.45
17.63
17.29
1.31M
1.95%
32

i

iShares Transition-Enabling Metals ETF

ISTM

-0.02%
32.42
32.47
32.17
3.21K
1.67%
33

i

iShares Silver Trust

SLV

-0.04%
68.33
69.35
67.48
16.55M
2.72%
34

K

Kurv Silver Enhanced Income ETF

KSLV

-0.06%
33.17
33.53
32.71
67.60K
2.49%
35

a

abrdn Physical Silver Shares ETF

SIVR

-0.06%
71.79
72.87
70.98
848.39K
2.60%
36

i

iPath® Series B Carbon ETN

GRN

-0.10%
31.68
31.74
31.68
575
0.00%
37

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

-0.16%
19.28
19.28
19.19
1.07K
0.83%
38

S

Sprott Physical Silver Trust

PSLV

-0.17%
24.08
24.40
23.78
6.59M
2.55%
39

I

Invesco DB Base Metals Fund

DBB

-0.19%
25.97
26.04
25.88
177.13K
0.61%
40

R

Roundhill Uranium ETF

UX

-0.20%
29.73
29.75
29.47
2.98K
0.37%
41

T

Teucrium Soybean Fund

SOYB

-0.28%
25.15
25.25
25.06
93.38K
0.75%
42

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

-0.37%
23.67
23.67
23.67
16
--
43

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

-0.41%
18.03
18.22
17.98
125.70K
1.16%
44

K

KraneShares Global Carbon ETF

KRBN

-0.44%
33.60
34.00
33.60
11.88K
1.13%
45

U

United States Copper Index Fund, LP

CPER

-0.51%
38.86
39.15
38.73
439.15K
1.06%
46

a

abrdn Physical Palladium Shares ETF

PALL

-0.72%
24.69
25.27
24.38
1.35M
3.60%
47

T

Teucrium Agricultural Fund

TAGS

-0.74%
24.66
24.86
24.63
19.09K
0.91%
48

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

-0.92%
31.92
32.04
31.92
473
0.00%
49

P

ProShares K-1 Free Crude Oil ETF

OILK

-0.98%
55.70
56.02
55.02
168.06K
1.78%
50

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

-1.06%
36.30
36.68
36.26
185.69K
1.14%
51

U

United States 12 Month Oil Fund, LP

USL

-1.06%
51.56
51.95
51.18
22.05K
1.48%
52

I

Invesco DB Agriculture Fund

DBA

-1.20%
27.25
27.55
27.19
1.83M
1.27%
53

I

Invesco DB Energy Fund

DBE

-1.22%
30.07
30.22
29.64
45.56K
1.92%
54

U

United States Oil Fund, LP

USO

-1.29%
129.09
130.32
126.55
8.23M
2.88%
55

I

Invesco DB Oil Fund

DBO

-1.35%
21.14
21.23
20.75
651.47K
2.19%
56

U

United States Brent Oil Fund, LP

BNO

-1.44%
50.59
50.76
49.51
4.58M
2.42%
57

T

Teucrium Corn Fund

CORN

-1.54%
17.93
18.14
17.90
656.74K
1.32%
58

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

-1.73%
52.21
52.99
51.75
77.50K
2.33%
59

T

Teucrium Wheat Fund

WEAT

-1.89%
23.38
23.75
23.33
889.93K
1.76%
60

U

United States Gasoline Fund, LP

UGA

-2.35%
105.21
107.39
103.74
63.64K
3.39%
61

B

Breakwave Tanker Shipping ETF

BWET

-4.19%
158.86
162.92
152.83
402.23K
6.09%