Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

Teucrium Soybean Fund

SOYB

+1.09%
23.21
23.24
23.02
45.10K
0.90%
2

U

United States 12 Month Natural Gas

UNL

+0.63%
7.15
7.22
7.13
31.26K
1.27%
3

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.23%
51.10
51.18
50.90
40.70K
0.55%
4

T

Teucrium Corn Fund

CORN

+0.23%
17.46
17.46
17.41
37.85K
0.29%
5

U

United States Brent Oil

BNO

+0.22%
32.59
32.74
32.30
600.73K
1.32%
6

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+0.13%
99.66
100.00
98.50
61.72K
1.51%
7

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.12%
41.53
41.69
41.21
146.77K
1.16%
8

T

Teucrium Wheat Fund

WEAT

+0.10%
20.67
20.74
20.52
228.52K
1.02%
9

T

Teucrium Agricultural Str No K-1 ETF

TILL

+0.09%
16.73
16.73
16.71
2.90K
0.09%
10

U

United States 12 Month Oil

USL

+0.09%
36.91
36.99
36.63
1.85K
0.84%
11

I

Invesco Agr Cmd No K-1

PDBA

+0.06%
34.30
34.40
34.28
82.92K
0.35%
12

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.06%
180.42
181.26
179.55
8.59K
0.59%
13

T

Teucrium Agricultural Fund

TAGS

+0.04%
22.99
22.99
22.92
1.70K
0.30%
14

I

Invesco DB Energy

DBE

+0.03%
19.48
19.51
19.35
18.64K
0.82%
15

U

United States Oil

USO

+0.01%
78.03
78.44
77.28
6.54M
1.49%
16

D

DB Agriculture Long ETN

AGFXF

--
9.75
--
--
0
--
17

D

DB Crude Oil Long ETN

OLOXF

--
3.100
--
--
0
--
18

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
19

I

Invesco DB Agriculture

DBA

-0.08%
25.73
25.79
25.71
255.92K
0.29%
20

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-0.15%
22.17
22.17
22.17
9
--
21

I

Invesco DB Oil

DBO

-0.15%
13.75
13.82
13.65
376.26K
1.23%
22

U

United States Natural Gas

UNG

-0.33%
12.13
12.47
12.06
9.27M
3.33%
23

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-0.41%
17.01
17.14
16.92
430.25K
1.31%
24

R

Roundhill Uranium ETF

UX

-0.52%
31.83
32.00
31.83
432
0.22%
25

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-0.57%
27.94
28.10
27.64
188.52K
1.64%
26

N

NEOS Gold High Income ETF

IAUI

-0.58%
62.14
62.48
61.74
288.92K
1.18%
27

K

Kurv Gold Enhanced Income ETF

KGLD

-0.62%
35.53
35.86
35.27
42.51K
1.66%
28

K

KraneShares California Carbon Allw ETF

KCCA

-0.70%
15.27
15.38
15.19
45.93K
1.11%
29

B

Breakwave Tanker Shipping ETF

BWET

-0.81%
39.11
39.42
38.25
14.40K
1.95%
30

U

USCF Gold Strategy Plus Income Fund

USG

-0.86%
39.84
40.03
39.69
1.14K
0.84%
31

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.91%
17.47
17.53
17.44
7.55K
0.50%
32

U

United States Gasoline

UGA

-0.93%
69.98
70.68
69.68
9.41K
1.42%
33

G

GraniteShares Gold Trust

BAR

-0.94%
49.57
50.02
49.27
599.17K
1.44%
34

i

iShares Gold Trust

IAU

-0.96%
94.71
95.60
94.12
10.31M
1.55%
35

G

Goldman Sachs Physical Gold ETF

AAAU

-0.96%
49.65
50.10
49.33
2.84M
1.54%
36

a

abrdn Physical Gold Shares ETF

SGOL

-0.97%
47.93
48.38
47.64
4.13M
1.52%
37

V

VanEck Merk Gold Trust

OUNZ

-0.98%
48.40
48.86
48.11
1.08M
1.53%
38

S

SPDR® Gold MiniShares

GLDM

-0.99%
99.58
100.51
98.95
5.59M
1.55%
39

S

SPDR® Gold Shares

GLD

-0.99%
462.40
466.75
459.52
7.86M
1.55%
40

i

iShares® Gold Trust Micro

IAUM

-0.99%
50.13
50.61
49.84
5.06M
1.51%
41

I

Invesco DB Base Metals

DBB

-1.12%
23.87
23.99
23.79
943.18K
0.83%
42

S

Sprott Physical Gold Trust

PHYS

-1.12%
38.11
38.48
37.89
5.21M
1.52%
43

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-1.14%
50.10
50.96
49.67
23.81K
2.37%
44

S

Sprott Physical Gold and Silver Trust

CEF

-1.19%
51.60
52.03
50.83
1.84M
2.30%
45

U

United States Copper Index

CPER

-1.20%
36.33
36.55
36.25
552.36K
0.82%
46

F

Franklin Responsibly Sourced Gold ETF

FGDL

-1.25%
66.98
67.51
66.38
41.67K
1.43%
47

T

Teucrium Sugar Fund

CANE

-1.40%
9.16
9.25
9.15
46.46K
1.08%
48

i

iShares Transition-Enabling Metals ETF

TMET

-1.43%
30.76
31.20
30.68
741
1.67%
49

I

Invesco DB Precious Metals

DBP

-1.51%
118.15
119.69
117.67
10.89K
1.26%
50

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

-1.73%
21.54
21.60
21.54
159
0.00%
51

a

abrdn Physical Palladium Shares ETF

PALL

-1.87%
155.09
159.17
154.71
219.71K
2.82%
52

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-1.91%
235.98
239.83
234.53
91.98K
1.82%
53

K

KraneShares Global Carbon ETF

KRBN

-2.25%
32.09
32.46
31.98
18.13K
0.55%
54

G

GraniteShares Platinum Trust

PLTM

-2.29%
20.09
20.55
20.02
612.21K
2.55%
55

a

abrdn Physical Platinum Shares ETF

PPLT

-2.30%
190.13
194.06
189.10
322.93K
2.51%
56

S

Sprott Physical Platinum & Palladium Tr

SPPP

-3.28%
17.12
17.72
17.04
716.42K
3.81%
57

S

Sprott Physical Silver Trust

PSLV

-3.35%
26.57
27.23
26.10
15.85M
4.11%
58

a

abrdn Physical Silver Shares ETF

SIVR

-3.43%
77.07
79.00
76.06
2.32M
3.66%
59

i

iShares Silver Trust

SLV

-3.46%
73.41
75.25
72.46
68.59M
3.67%
60

K

Kurv Silver Enhanced Income ETF

KSLV

-3.58%
39.61
40.68
39.20
140.46K
3.59%
61

i

iPath® Series B Carbon ETN

GRN

-3.60%
30.84
31.03
30.84
142
--
62

K

KraneShares European Carb Allw Stgy ETF

KEUA

-3.73%
25.80
25.80
25.80
48
0.00%