Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+4.19%
76.42
77.45
75.11
54.55M
3.19%
2

P

ProShares Ultra QQQ

QLD

+2.79%
93.14
93.98
92.05
2.94M
2.13%
3

I

Invesco QQQ Trust

QQQ

+1.43%
722.82
726.08
718.45
30.22M
1.07%
4

I

Invesco NASDAQ 100 ETF

QQQM

+1.40%
297.52
298.93
295.86
2.55M
1.05%
5

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+1.37%
24.47
24.59
24.36
678.49K
0.95%
6

P

Pacer Trendpilot™ 100 ETF

PTNQ

+1.36%
87.18
87.55
86.71
20.38K
0.98%
7

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.81%
31.46
31.46
31.46
12
--
8

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.80%
47.19
47.19
47.08
940
0.48%
9

P

ProShares Short QQQ

PSQ

-1.43%
25.52
25.67
25.40
4.49M
1.04%
10

P

ProShares UltraShort QQQ

QID

-2.70%
14.05
14.22
13.92
11.35M
2.08%
11

P

ProShares UltraPro Short QQQ

SQQQ

-4.18%
38.28
38.98
37.71
49.33M
3.17%