Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+2.90%
81.01
82.61
80.37
60.89M
2.85%
2

P

ProShares Ultra QQQ

QLD

+1.96%
98.13
99.44
97.64
4.39M
1.87%
3

W

WEBs QQQ Defined Volatility ETF

DVQQ

+1.46%
33.85
33.91
33.85
1.88K
0.09%
4

i

iShares Nasdaq 100 ETF

IQQ

+1.04%
25.36
25.53
25.30
798.40K
0.92%
5

I

Invesco QQQ Trust

QQQ

+1.02%
749.58
754.54
747.53
34.50M
0.94%
6

I

Invesco NASDAQ 100 ETF

QQQM

+1.02%
308.69
310.67
307.82
3.02M
0.93%
7

P

Pacer Trendpilot™ 100 ETF

PTNQ

+1.01%
90.37
90.94
90.24
29.18K
0.78%
8

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+0.99%
25.39
25.56
25.32
402.97K
0.94%
9

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.22%
49.33
49.33
49.25
289
0.37%
10

P

ProShares Short QQQ

PSQ

-0.89%
24.52
24.58
24.35
23.28M
0.93%
11

P

ProShares UltraShort QQQ

QID

-1.76%
12.87
12.93
12.68
36.77M
1.91%
12

P

ProShares UltraPro Short QQQ

SQQQ

-2.90%
33.12
33.41
32.44
54.82M
2.84%