Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short QQQ

SQQQ

+0.65%
38.53
39.08
37.66
43.86M
3.71%
2

P

ProShares UltraShort QQQ

QID

+0.35%
14.22
14.36
14.01
28.37M
2.47%
3

P

ProShares Short QQQ

PSQ

+0.19%
25.80
25.92
25.61
8.69M
1.20%
4

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-0.06%
48.78
48.87
48.78
2.04K
0.18%
5

P

Pacer Trendpilot™ 100 ETF

PTNQ

-0.12%
86.40
86.68
85.91
52.05K
1.13%
6

I

Invesco NASDAQ 100 ETF

QQQM

-0.20%
294.85
297.04
293.44
2.53M
1.20%
7

I

Invesco QQQ Trust

QQQ

-0.20%
716.08
721.50
712.61
35.80M
1.24%
8

i

iShares Nasdaq 100 ETF

IQQ

-0.21%
24.23
24.40
24.12
820.87K
1.17%
9

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

-0.21%
24.26
24.43
24.15
197.10K
1.17%
10

W

WEBs QQQ Defined Volatility ETF

DVQQ

-0.25%
31.37
31.46
31.37
4.91K
0.24%
11

P

ProShares Ultra QQQ

QLD

-0.44%
90.25
91.64
89.40
2.97M
2.38%
12

P

ProShares UltraPro QQQ

TQQQ

-0.65%
72.06
73.70
71.00
49.12M
3.72%