Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+0.23%
43.33
43.55
40.44
111.38M
7.19%
2

P

ProShares Ultra QQQ

QLD

+0.18%
62.60
62.81
59.82
5.85M
4.78%
3

I

Invesco NASDAQ 100 ETF

QQQM

+0.12%
240.86
241.23
235.50
2.93M
2.37%
4

I

Invesco QQQ Trust

QQQ

+0.11%
584.98
586.05
571.92
50.94M
2.41%
5

P

Pacer Trendpilot™ 100 ETF

PTNQ

+0.08%
73.47
73.52
72.64
19.34K
1.13%
6

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.05%
25.07
25.07
24.78
2.47K
0.96%
7

P

ProShares Short QQQ

PSQ

0.00%
31.79
32.49
31.73
11.64M
2.39%
8

P

ProShares UltraShort QQQ

QID

-0.09%
22.08
23.07
22.00
13.34M
4.84%
9

P

ProShares UltraPro Short QQQ

SQQQ

-0.21%
77.29
82.50
76.93
71.84M
7.19%
10

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-0.26%
43.32
43.32
43.32
0
0.00%