Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill UNH WeeklyPay ETF

UNHW

+10.95%
41.01
41.65
40.10
8.28K
3.67%
2

R

Roundhill AVGO WeeklyPay ETF

AVGW

+7.59%
39.43
39.43
37.99
42.85K
3.75%
3

I

INVESTMENT MANAGERS SER TR II

COZX

+5.80%
10.84
10.85
9.22
24.97K
14.35%
4

P

ProShares Ultra VIX Short-Term Futures

UVXY

+5.27%
51.17
53.87
49.91
7.35M
8.15%
5

P

ProShares VIX Short-Term Futures

VIXY

+3.52%
33.86
35.10
33.37
5.56M
5.26%
6

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+3.36%
35.02
36.33
34.54
16.38M
5.28%
7

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+2.31%
61.90
61.90
60.11
19.24K
2.31%
8

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+2.14%
5.26
5.45
5.24
11.89M
4.08%
9

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.53%
25.82
25.95
24.75
87.38K
4.70%
10

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+1.36%
55.23
55.46
52.95
37.62K
3.60%
11

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+1.14%
58.73
59.60
58.56
14.14K
1.79%
12

P

ProShares Short

BITI

+1.11%
25.60
26.08
25.57
1.82M
2.01%
13

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.09%
53.28
53.28
52.03
16.68K
1.95%
14

P

ProShares Ultra Euro

ULE

+0.96%
12.79
12.80
12.66
9.54K
1.10%
15

P

ProShares VIX Mid-Term Futures

VIXM

+0.72%
16.79
17.01
16.69
191.97K
1.86%
16

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.68%
44.47
44.47
43.37
22.67K
1.97%
17

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.61%
34.75
34.75
33.91
11.32K
2.40%
18

R

Roundhill COIN WeeklyPay ETF

COIW

+0.58%
12.20
12.20
11.43
61.20K
5.77%
19

R

Roundhill Top WeeklyPay ETF

TOPW

+0.52%
33.85
33.85
33.05
96.89K
2.35%
20

I

Invesco DB US Dollar Bearish

UDN

+0.44%
18.07
18.08
18.00
276.41K
0.45%
21

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.38%
34.64
34.65
33.70
45.59K
2.52%
22

R

Roundhill META WeeklyPay ETF

METW

+0.28%
27.34
27.38
26.89
8.20K
1.39%
23

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.28%
39.73
39.73
39.61
2.17K
0.14%
24

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.12%
20.93
20.93
20.57
62.76K
1.71%
25

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.11%
26.19
26.32
26.19
536.62K
0.42%
26

R

Roundhill HOOD WeeklyPay ETF

HOOW

+0.09%
22.30
22.30
21.13
191.31K
5.07%
27

P

ProShares Ultra Yen

YCL

+0.07%
18.14
18.14
18.06
18.14K
0.42%
28

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.05%
26.13
26.30
25.99
23.60K
1.21%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.05%
18.26
18.28
18.07
25.72K
1.10%
30

A

ARROW INVTS TR

ORO

0.00%
18.69
18.69
18.69
5
--
31

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.01%
28.61
28.66
28.32
20.97K
1.08%
32

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.03%
17.76
17.76
17.57
588
0.00%
33

P

ProShares UltraShort Euro

EUO

-0.03%
29.67
29.99
29.53
630.96K
1.53%
34

R

ROUNDHILL ETF TRUST

TSYW

-0.13%
45.65
45.65
45.25
4.96K
0.65%
35

P

ProShares UltraShort Yen

YCS

-0.15%
53.72
53.96
53.72
3.85K
0.44%
36

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-0.29%
8.58
8.58
7.90
5.22K
1.34%
37

I

Invesco DB US Dollar Bullish

UUP

-0.29%
27.75
27.84
27.73
3.87M
0.40%
38

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.29%
26.56
26.56
26.20
3.46K
0.75%
39

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-0.39%
18.34
18.34
17.69
4.59K
1.03%
40

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.47%
7.83
7.83
7.80
688
0.00%
41

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.68%
26.79
26.79
26.72
944
0.00%
42

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.75%
30.17
30.39
30.08
2.43K
0.86%
43

R

Roundhill COST WeeklyPay ETF

COSW

-0.79%
47.04
47.90
46.88
3.44K
0.61%
44

O

One+One S&P 500 and Bitcoin ETF

OOSB

-1.07%
9.54
9.54
9.54
46
0.88%
45

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-1.15%
9.01
9.01
8.78
344
0.88%
46

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-1.87%
27.48
28.08
27.01
10.44K
3.82%
47

P

ProShares Short VIX Short-Term Futures

SVXY

-1.90%
45.99
46.39
45.18
3.01M
2.59%
48

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.33%
21.34
21.43
20.68
202.67K
3.25%
49

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-2.42%
15.74
15.77
15.16
46.81K
3.66%
50

R

Roundhill BABA WeeklyPay ETF

BABW

-2.66%
26.98
27.59
26.81
1.62K
2.65%
51

R

Roundhill AAPL WeeklyPay ETF

AAPW

-2.70%
34.16
34.35
33.02
21.43K
2.42%
52

T

T-REX 2X Long Ether Daily Target ETF

ETU

-3.24%
5.98
6.00
5.69
162.17K
5.10%
53

R

Roundhill MSTR WeeklyPay ETF

MSTW

-3.57%
6.09
6.25
5.92
369.52K
5.15%
54

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-3.93%
7.53
7.53
7.33
737
0.00%
55

R

Roundhill ARM WeeklyPay ETF

ARMW

-4.05%
31.54
31.65
30.04
17.89K
4.41%
56

2

2x XRP ETF

XRPT

-4.23%
38.37
38.47
37.28
120.87K
2.97%
57

T

Teucrium 2x Long Daily XRP ETF

XXRP

-4.96%
3.640
3.665
3.543
3.05M
3.19%
58

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-5.45%
19.90
20.64
19.32
73.66K
6.25%