Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+12.53%
70.51
74.50
67.70
25.89K
10.52%
2

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+8.05%
5.64
5.83
5.33
26.02M
9.67%
3

P

ProShares Short

BITI

+4.14%
26.92
27.34
26.11
4.10M
4.78%
4

R

Roundhill AAPL WeeklyPay ETF

AAPW

+3.54%
40.35
40.52
38.76
26.17K
2.64%
5

P

ProShares Ultra VIX Short-Term Futures

UVXY

+2.59%
37.67
39.93
36.03
15.31M
10.63%
6

R

Roundhill BRKB WeeklyPay ETF

BRKW

+2.40%
43.86
44.66
43.19
15.07K
3.19%
7

P

ProShares UltraShort Yen

YCS

+1.66%
51.38
51.38
51.02
23.66K
0.67%
8

P

ProShares VIX Short-Term Futures

VIXY

+1.44%
26.75
27.92
26.05
6.13M
7.09%
9

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+1.39%
27.65
28.84
26.91
15.82M
7.04%
10

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.89%
31.69
32.15
31.37
25.53K
2.10%
11

P

ProShares VIX Mid-Term Futures

VIXM

+0.85%
15.40
15.54
15.27
281.46K
1.77%
12

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.71%
25.69
25.69
25.57
634.25K
0.47%
13

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.58%
24.27
24.55
23.85
10.93K
2.52%
14

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.56%
53.96
54.08
53.52
6.66K
1.04%
15

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0.55%
64.20
66.04
61.45
84.43K
7.17%
16

P

ProShares UltraShort Euro

EUO

+0.39%
28.21
28.25
28.10
18.69K
0.54%
17

I

Invesco DB US Dollar Bullish

UUP

+0.33%
27.01
27.03
26.95
1.12M
0.28%
18

R

Roundhill COST WeeklyPay ETF

COSW

+0.24%
48.04
48.80
48.04
3.90K
1.38%
19

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.18%
21.91
22.25
21.68
15.19K
2.33%
20

A

ARROW INVTS TR

ORO

+0.17%
18.82
19.01
18.60
312
0.00%
21

R

Roundhill Gold WeeklyPay ETF

GLDW

+0.10%
60.46
61.87
59.28
22.41K
3.49%
22

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.04%
8.41
9.00
8.39
7.53K
7.07%
23

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.05%
31.19
31.27
30.90
37.77K
1.20%
24

I

Invesco DB US Dollar Bearish

UDN

-0.27%
18.40
18.42
18.37
246.16K
0.24%
25

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.33%
19.31
19.35
19.31
277
--
26

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.34%
28.16
28.17
28.16
284
0.00%
27

P

ProShares Ultra Euro

ULE

-0.38%
13.25
13.31
13.25
16.76K
0.45%
28

R

ROUNDHILL ETF TRUST

TSYW

-0.49%
46.52
46.59
46.52
1.03K
0.32%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.79%
20.01
20.30
19.79
99.37K
2.39%
30

P

ProShares Short VIX Short-Term Futures

SVXY

-0.87%
53.70
54.55
52.65
4.68M
3.51%
31

P

ProShares Ultra Yen

YCL

-1.56%
18.90
19.05
18.88
70.85K
0.81%
32

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-1.74%
22.60
22.93
22.41
315.83K
2.26%
33

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-2.38%
73.46
76.02
72.09
120.24K
4.69%
34

R

Roundhill AMZN WeeklyPay ETF

AMZW

-3.03%
41.27
42.45
41.10
63.45K
2.98%
35

R

Roundhill UNH WeeklyPay ETF

UNHW

-3.42%
38.22
39.24
37.98
7.08K
3.05%
36

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-3.43%
21.54
22.25
20.85
12.07K
5.74%
37

R

Roundhill BABA WeeklyPay ETF

BABW

-3.73%
40.67
42.63
40.20
10.82K
3.81%
38

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-3.75%
17.26
17.37
17.26
914
--
39

R

Roundhill META WeeklyPay ETF

METW

-3.99%
34.92
35.94
34.87
27.76K
2.64%
40

R

Roundhill MSTR WeeklyPay ETF

MSTW

-4.16%
7.37
7.50
6.83
626.10K
8.65%
41

O

One+One S&P 500 and Bitcoin ETF

OOSB

-4.31%
10.81
10.97
10.81
1.32K
2.84%
42

R

Roundhill WeeklyPay Universe ETF

WPAY

-4.32%
36.53
37.62
36.20
470.27K
3.71%
43

R

Roundhill NVDA WeeklyPay ETF

NVDW

-4.32%
36.67
38.13
36.07
134.03K
5.02%
44

R

Roundhill TSLA WeeklyPay ETF

TSLW

-4.52%
28.00
29.51
27.45
255.95K
7.03%
45

R

Roundhill AVGO WeeklyPay ETF

AVGW

-4.78%
39.40
41.07
37.40
86.75K
8.51%
46

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-5.85%
10.02
10.19
9.90
799
0.47%
47

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-6.70%
3.760
3.850
3.320
853.28K
13.15%
48

R

Roundhill UBER WeeklyPay ETF

UBEW

-7.07%
33.39
34.06
32.52
4.81K
2.98%
49

R

Roundhill COIN WeeklyPay ETF

COIW

-7.63%
13.08
13.92
12.73
246.79K
8.40%
50

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-8.08%
19.62
20.88
18.91
247.94K
8.43%
51

R

Roundhill HOOD WeeklyPay ETF

HOOW

-9.31%
29.51
31.66
28.27
644.06K
10.17%
52

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-9.52%
12.75
12.77
12.71
1.12K
0.43%
53

2

2x XRP ETF

XRPT

-10.34%
3.210
3.390
3.080
4.71M
8.52%
54

T

Teucrium 2x Long Daily XRP ETF

XXRP

-10.55%
6.19
6.53
5.90
2.26M
8.67%
55

T

T-REX 2X Long Ether Daily Target ETF

ETU

-11.96%
7.14
7.49
6.53
203.40K
11.79%
56

R

Roundhill PLTR WeeklyPay ETF

PLTW

-13.30%
26.33
29.87
25.40
321.03K
14.72%
57

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-14.78%
12.96
13.29
12.37
14.48K
5.98%
58

I

INVESTMENT MANAGERS SER TR II

COZX

-18.90%
11.30
12.85
10.83
48.11K
12.30%
59

R

Roundhill AMD WeeklyPay ETF

AMDW

-20.62%
43.54
53.29
43.18
214.44K
9.80%