Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

2

2x XRP ETF

XRPT

+19.07%
41.94
42.32
40.66
451.34K
4.71%
2

T

Teucrium 2x Long Daily XRP ETF

XXRP

+18.77%
39.40
40.00
38.24
334.93K
5.31%
3

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+8.15%
7.21
7.22
7.04
47.19K
2.77%
4

D

Defiance Leveraged Long + Income MSTR ETF

MST

+7.97%
11.99
11.99
11.25
39.93K
6.58%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+5.05%
4.210
4.220
4.020
306.64K
4.99%
6

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+4.95%
18.40
18.43
17.92
104.93K
2.91%
7

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+1.99%
19.21
19.46
19.21
1.38K
1.35%
8

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1.76%
37.81
37.81
37.21
1.16K
1.61%
9

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.20%
46.60
46.84
46.57
4.00K
0.60%
10

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.02%
62.15
62.20
61.36
11.60K
1.37%
11

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.94%
38.95
38.95
38.79
2.62K
0.40%
12

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.75%
17.49
17.49
17.23
3.55K
1.50%
13

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0.63%
48.89
49.47
48.41
18.91K
2.17%
14

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.57%
47.42
47.42
47.42
783
0.00%
15

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.56%
38.47
38.47
38.47
608
0.00%
16

R

Roundhill COST WeeklyPay ETF

COSW

+0.53%
39.42
39.42
39.42
623
0.00%
17

R

Roundhill COIN WeeklyPay ETF

COIW

+0.47%
9.62
9.87
9.53
78.33K
3.55%
18

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.40%
31.61
31.61
31.49
1.67K
0.38%
19

P

ProShares UltraShort Yen

YCS

+0.29%
54.75
54.75
54.72
703
0.05%
20

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+0.26%
19.45
19.49
19.21
1.63M
1.44%
21

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.21%
27.96
27.96
27.94
216.57K
0.09%
22

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.14%
49.35
49.35
49.35
1.52K
0.00%
23

P

ProShares UltraShort Euro

EUO

+0.12%
29.60
29.60
29.60
9.05K
0.00%
24

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.11%
26.26
26.27
26.23
32.15K
0.15%
25

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+0.08%
18.97
19.00
18.82
1.69M
0.95%
26

P

ProShares VIX Short-Term Futures ETF

VIXY

+0.08%
18.23
18.26
18.10
475.27K
0.88%
27

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.04%
14.03
14.04
14.01
9.45K
0.21%
28

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

0.00%
31.02
--
--
0
--
29

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

0.00%
41.09
--
--
0
--
30

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

0.00%
7.33
--
--
0
--
31

P

ProShares Ultra Euro

ULE

0.00%
12.94
--
--
0
--
32

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

0.00%
18.96
--
--
0
--
33

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

0.00%
30.60
--
--
0
--
34

R

Roundhill META WeeklyPay ETF

METW

-0.02%
21.99
22.00
21.93
7.77K
0.32%
35

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.07%
28.53
28.63
28.46
4.17K
0.61%
36

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.14%
18.32
18.33
18.32
9.89K
0.08%
37

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.15%
61.48
61.71
61.45
392.65K
0.43%
38

P

ProShares Ultra Yen

YCL

-0.28%
17.96
17.97
17.96
2.26K
0.03%
39

R

Roundhill Top WeeklyPay ETF

TOPW

-0.40%
33.00
33.12
32.94
14.94K
0.55%
40

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.45%
18.79
18.83
18.77
28.85K
0.29%
41

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.61%
29.27
29.34
29.26
7.72K
0.29%
42

R

Roundhill BABA WeeklyPay ETF

BABW

-0.75%
22.82
--
--
3
--
43

R

Roundhill HOOD WeeklyPay ETF

HOOW

-0.99%
27.46
27.83
26.68
54.61K
4.15%
44

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-1.38%
22.16
22.31
22.14
24.89K
0.73%
45

R

Roundhill AVGO WeeklyPay ETF

AVGW

-2.36%
34.63
34.85
34.55
8.18K
0.86%
46

P

ProShares Shrt Bitcoin ETF

BITI

-2.57%
19.18
19.48
19.16
698.03K
1.63%
47

R

Roundhill NVDA WeeklyPay ETF

NVDW

-2.80%
34.92
36.21
34.80
14.85K
3.92%
48

R

Roundhill TSLA WeeklyPay ETF

TSLW

-3.08%
17.85
18.07
17.79
21.80K
1.54%
49

R

Roundhill PLTR WeeklyPay ETF

PLTW

-3.57%
24.16
24.72
23.80
137.66K
3.67%
50

R

Roundhill ARM WeeklyPay ETF

ARMW

-4.14%
37.86
38.57
37.67
40.05K
2.28%
51

R

Roundhill AMD WeeklyPay ETF

AMDW

-5.14%
75.60
78.13
75.22
44.08K
3.65%
52

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-5.36%
3.445
3.565
3.445
2.39M
3.30%
53

T

Tradr 2X Long CORZ Daily ETF

COZX

-6.45%
8.49
8.88
8.38
18.69K
5.51%