Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

VIX

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

Roundhill AMD WeeklyPay ETF

AMDW

+5.86%

79.85

79.91

76.44

90.83K

4.59%

Proshares UltraShort Ether ETF

ETHD

+5.34%

30.60

31.16

30.37

625.47K

2.58%

Proshares Ultrashort Bitcoin ETF

SBIT

+4.90%

34.25

35.27

34.25

1.16M

3.11%

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+4.40%

3.320

3.420

3.320

10.41M

3.14%

Roundhill ARM WeeklyPay ETF

ARMW

+4.30%

40.42

41.28

40.00

86.33K

3.10%

ProShares Shrt Bitcoin ETF

BITI

+2.43%

18.56

18.85

18.56

1.24M

1.57%

Roundhill BABA WeeklyPay ETF

BABW

+1.42%

21.04

333

Roundhill META WeeklyPay ETF

METW

+1.21%

25.06

24.56

5.85K

1.32%

Roundhill NVDA WeeklyPay ETF

NVDW

+0.80%

38.85

39.70

38.70

103.11K

2.57%

ProShares UltraShort Yen

YCS

+0.71%

52.84

52.90

52.57

9.36K

0.46%

Roundhill AVGO WeeklyPay ETF

AVGW

+0.71%

33.93

34.03

33.45

34.49K

1.28%

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+0.69%

17.53

17.56

17.07

7.14M

2.79%

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+0.57%

17.72

17.74

17.42

5.46M

1.84%

ProShares UltraShort Euro

EUO

+0.38%

29.92

29.89

1.92K

0.07%

ProShares VIX Short-Term Futures ETF

VIXY

+0.30%

17.00

17.03

16.72

1.83M

1.83%

Invesco DB US Dollar Index Bullish Fund

UUP

+0.25%

28.08

28.03

1.78M

0.14%

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.25%

31.02

31.04

31.02

854

0.03%

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.22%

18.37

18.38

18.21

47.15K

0.63%

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.19%

26.23

26.25

26.16

359.67K

0.34%

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0.10%

41.11

41.24

41.11

797

0.47%

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.07%

22.34

22.41

22.30

58.84K

0.49%

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

0.00%

7.28

7.31

7.28

668

0.00%

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.04%

19.03

118

Roundhill UBER WeeklyPay ETF

UBEW

-0.04%

27.03

27.24

26.83

2.76K

1.00%

Roundhill AMZN WeeklyPay ETF

AMZW

-0.11%

36.89

37.35

36.33

21.44K

2.39%

Invesco DB US Dollar Index Bearish Fund

UDN

-0.22%

18.28

18.32

18.28

41.33K

0.11%

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.27%

63.53

64.11

63.52

774.71K

0.92%

ProShares Ultra Euro

ULE

-0.35%

12.74

12.77

12.74

3.75K

0.23%

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.37%

29.26

29.40

29.22

18.12K

0.48%

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.68%

46.61

46.41

13.18K

0.36%

Roundhill Top WeeklyPay ETF

TOPW

-0.68%

33.65

33.88

33.51

17.84K

1.20%

Roundhill BRKB WeeklyPay ETF

BRKW

-0.70%

38.94

39.11

38.94

3.20K

0.19%

ProShares VIX Mid-Term Futures ETF

VIXM

-0.75%

13.20

13.26

13.13

329.77K

0.83%

Tradr 2X Long CORZ Daily ETF

COZX

-0.79%

8.94

9.30

8.70

48.41K

5.60%

ProShares Ultra Yen

YCL

-0.80%

18.61

18.75

18.57

28.08K

0.91%

Roundhill Gold WeeklyPay ETF

GLDW

-1.08%

43.55

43.70

43.28

9.52K

0.95%

Roundhill COST WeeklyPay ETF

COSW

-1.16%

37.48

37.89

37.42

3.83K

1.24%

Teucrium xETFs 2x Long Daily BNB ETF

XBNB

-1.25%

28.87

28.37

193

Roundhill UNH WeeklyPay ETF

UNHW

-1.39%

47.68

48.10

47.68

5.04K

0.88%

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.44%

59.60

60.58

59.37

24.10K

1.67%

Roundhill MSTR WeeklyPay ETF

MSTW

-1.62%

4.850

4.920

4.620

1.84M

6.09%

Defiance Leveraged Long + Income MSTR ETF

MST

-2.16%

14.09

14.29

12.94

85.50K

9.34%

2x Chainlink ETF

CHNU

-2.29%

29.50

29.67

28.80

4.93K

2.88%

Roundhill MSFT WeeklyPay ETF

MSFW

-2.48%

32.56

33.45

32.51

7.80K

1.29%

21Shares 2x Long HYPE ETF

TXXH

-2.49%

69.68

71.26

67.86

14.39K

4.76%

Roundhill HOOD WeeklyPay ETF

HOOW

-2.64%

31.32

32.10

30.61

271.52K

4.38%

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-2.65%

33.55

Roundhill Gold Miners Weeklypay ETF

GDXW

-2.76%

45.77

46.24

45.30

45.25K

1.97%

Roundhill AAPL WeeklyPay ETF

AAPW

-3.18%

39.79

40.97

39.63

17.33K

3.55%

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-3.50%

18.50

18.35

1.03K

0.78%

2x Avalanche ETF

AVAZ

-3.96%

9.18

9.02

1.36K

1.35%

2x Bitcoin Strategy ETF

BITX

-4.85%

18.25

18.28

17.66

14.37M

3.23%

Proshares Ultra Bitcoin ETF

BITU

-4.85%

14.14

14.15

13.69

4.90M

3.13%

T-Rex 2X Long Ether Daily Target ETF

ETU

-4.98%

6.87

6.90

6.74

79.88K

2.21%

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-5.01%

18.58

18.67

18.01

85.89K

3.07%

Proshares Ultra Ether ETF

ETHT

-5.05%

16.72

16.85

16.37

2.32M

2.58%

Roundhill COIN WeeklyPay ETF

COIW

-5.17%

9.27

9.48

9.17

245.71K

2.77%

Direxion Daily Bitcoin Bull 2X ETF

BTCU

-5.19%

25.41

25.42

24.61

31.25K

3.02%

2x Ether ETF

ETHU

-5.22%

25.97

26.18

25.42

7.36M

2.72%

Roundhill PLTR WeeklyPay ETF

PLTW

-5.47%

23.85

24.86

23.73

210.70K

4.36%

Roundhill NFLX WeeklyPay ETF

NFLW

-6.60%

16.83

17.90

16.83

21.40K

4.99%

2x Solana ETF

SOLT

-7.26%

57.35

58.12

55.74

604.84K

3.85%

ProShares Ultra Solana ETF

SLON

-7.31%

31.72

32.13

31.01

84.49K

3.26%

2x Sui ETF

SUIL

-7.35%

6.49

6.53

6.24

43.38K

4.14%

Roundhill TSLA WeeklyPay ETF

TSLW

-7.42%

17.59

18.21

17.48

172.22K

3.84%

21Shares 2x Long Sui ETF

TXXS

-7.57%

22.92

23.04

22.20

3.07K

2.66%

2x Cardano ETF

CRDX

-7.74%

10.86

10.98

10.58

8.70K

1.27%

2x Stellar ETF

STLU

-7.87%

16.51

16.88

16.16

159.87K

3.88%

ProShares Ultra XRP ETF

UXRP

-9.56%

16.18

16.62

15.71

209.16K

4.81%

Teucrium 2x Long Daily XRP ETF

XXRP

-9.70%

33.23

34.36

32.15

837.98K

6.01%

2x XRP ETF

XRPT

-10.01%

35.35

36.55

34.44

280.75K

5.37%

21Shares 2x Long Dogecoin ETF

TXXD

-11.30%

4.053

4.170

3.975

170.37K

4.28%