Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Long Ether Daily Target ETF

ETU

+10.49%
40.01
40.18
35.82
177.59K
11.74%
2

2

2x XRP ETF

XRPT

+8.42%
18.80
18.81
16.67
1.13M
12.34%
3

T

Teucrium 2x Long Daily XRP ETF

XXRP

+8.35%
39.57
39.80
35.08
1.35M
12.76%
4

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+4.48%
11.31
11.34
10.11
714.92K
11.36%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+3.08%
37.45
37.45
34.85
421.95K
7.01%
6

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+2.81%
33.99
34.00
33.00
8.78K
2.30%
7

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+2.20%
58.16
58.28
56.18
73.20K
3.63%
8

G

GraniteShares YieldBOOST Bitcoin ETF

XBTY

+1.06%
22.92
22.98
22.40
151.81K
2.56%
9

R

Roundhill BRKB WeeklyPay ETF

BRKW

+1.01%
48.05
48.39
47.85
27.33K
0.75%
10

R

Roundhill COIN WeeklyPay ETF

COIW

+0.88%
40.02
40.17
37.88
115.49K
5.62%
11

O

One+One S&P 500 and Bitcoin ETF

OOSB

+0.80%
17.12
17.12
16.76
498
1.30%
12

R

Return Stacked US Stks &Gold/BitcoinETF

RSSX

+0.67%
21.92
21.96
21.72
13.08K
0.94%
13

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+0.50%
16.68
16.68
16.38
2.49K
1.82%
14

P

ProShares Short VIX Short-Term Futures

SVXY

+0.25%
47.30
47.39
46.44
2.34M
1.99%
15

P

ProShares VIX Mid-Term Futures

VIXM

+0.24%
16.69
16.87
16.61
157.00K
1.38%
16

P

ProShares Ultra Yen

YCL

+0.18%
22.06
22.20
22.03
12.91K
0.45%
17

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.14%
58.38
58.82
57.98
20.37K
0.98%
18

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.08%
26.14
--
--
46
--
19

I

Invesco DB US Dollar Bearish

UDN

+0.08%
18.70
18.72
18.68
373.48K
0.21%
20

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.04%
26.36
26.37
26.31
365.10K
0.23%
21

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.01%
45.24
45.52
44.38
12.14K
2.49%
22

D

Defiance S&P 500 Target 30 Income ETF

WDTE

-0.05%
33.87
33.93
33.36
21.43K
1.67%
23

I

Invesco DB US Dollar Bullish

UUP

-0.07%
27.46
27.47
27.42
658.66K
0.18%
24

D

Defiance R2000 Target 30 Income ETF

IWMY

-0.09%
23.04
23.05
22.85
184.99K
0.87%
25

P

ProShares UltraShort Euro

EUO

-0.14%
28.26
28.27
28.20
18.67K
0.23%
26

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.17%
8.76
8.79
8.60
4.76K
--
27

P

ProShares Ultra Euro

ULE

-0.19%
13.06
13.08
13.05
841
0.21%
28

P

ProShares UltraShort Yen

YCS

-0.23%
43.74
43.74
43.50
24.74K
0.32%
29

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.29%
48.80
48.83
46.64
210.74K
4.47%
30

P

ProShares Ultra VIX Short-Term Futures

UVXY

-0.37%
13.34
14.07
13.25
32.71M
6.09%
31

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-0.39%
38.67
40.08
38.50
8.37M
4.06%
32

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

-0.43%
25.35
25.46
25.03
129.88K
1.71%
33

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.45%
19.29
19.43
19.29
1.54K
0.00%
34

R

Roundhill META WeeklyPay ETF

METW

-0.57%
49.57
49.58
48.40
15.29K
2.33%
35

P

ProShares VIX Short-Term Futures

VIXY

-0.63%
37.61
39.03
37.51
1.98M
4.03%
36

R

Roundhill AMD WeeklyPay ETF

AMDW

-0.84%
49.57
50.01
47.31
41.23K
4.88%
37

R

Roundhill PLTR WeeklyPay ETF

PLTW

-0.99%
43.96
43.99
39.03
556.36K
11.17%
38

P

ProShares Short

BITI

-1.07%
18.48
18.82
18.46
2.36M
1.92%
39

R

Roundhill AVGO WeeklyPay ETF

AVGW

-1.10%
49.58
50.34
47.84
20.06K
4.24%
40

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.12%
48.68
49.19
48.60
5.83K
1.40%
41

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.28%
51.14
51.41
50.34
13.84K
2.06%
42

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.01%
31.25
32.01
30.19
178.55K
5.62%
43

R

Roundhill AMZN WeeklyPay ETF

AMZW

-2.02%
48.49
49.13
47.77
20.33K
2.33%
44

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-2.33%
2.930
3.049
2.930
2.13M
3.96%
45

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.46%
63.68
65.59
59.28
335.28K
9.37%
46

R

Roundhill AAPL WeeklyPay ETF

AAPW

-2.52%
37.10
38.01
37.06
24.59K
1.73%
47

B

Battleshares TSLA vs F ETF

ELON

-2.57%
12.95
12.95
12.63
1.14K
0.00%
48

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-10.12%
1.820
2.060
1.800
1.83M
12.82%