Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Energy Bull 2X ETF

ERX

+5.26%
83.32
83.73
81.23
416.23K
3.16%
2

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.74%
30.06
30.10
29.13
933.36K
3.40%
3

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+3.62%
109.25
109.33
106.45
109.67K
2.73%
4

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+2.70%
45.28
45.41
43.99
146.49K
3.20%
5

E

Energy Select Sector SPDR Fund

XLE

+2.61%
54.98
55.11
54.25
57.35M
1.59%
6

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.36%
149.06
149.21
146.71
3.27M
1.72%
7

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+2.33%
108.34
108.34
105.49
29.93K
2.61%
8

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+2.31%
368.80
371.99
361.73
25.54K
2.73%
9

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+2.20%
51.68
52.00
50.33
40.22K
3.30%
10

S

SonicShares™ Global Shipping ETF

BOAT

+2.18%
37.47
37.50
36.85
36.62K
1.23%
11

U

US Global Sea to Sky Cargo ETF

SEA

+2.05%
16.43
16.43
16.23
5.47K
0.59%
12

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+1.96%
112.60
112.85
108.85
31.56K
3.40%
13

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+1.67%
18.91
20.22
18.39
2.80M
9.84%
14

S

SP Funds S&P World ETF

SPWO

+1.58%
30.92
30.93
30.51
66.72K
1.40%
15

C

Consumer Staples Select Sector SPDR Fund

XLP

+1.43%
88.40
88.71
86.73
25.59M
2.27%
16

M

Materials Select Sector SPDR Fund

XLB

+1.34%
53.62
53.67
53.11
24.89M
1.05%
17

T

Tortoise North American Pipeline

TPYP

+1.33%
39.70
39.78
39.40
44.57K
0.97%
18

A

ALPS Sector Dividend Dogs ETF

SDOG

+1.24%
67.76
67.77
67.06
80.63K
1.05%
19

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+1.23%
94.43
97.60
93.62
30.90K
4.27%
20

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1.14%
68.14
68.34
67.64
279.04K
1.05%
21

G

Global X MLP ETF

MLPA

+0.97%
52.16
52.19
51.85
227.07K
0.50%
22

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.94%
23.59
23.64
23.46
183.09K
0.78%
23

T

THOR Low Volat

THLV

+0.92%
32.85
32.85
32.64
4.46K
0.43%
24

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.89%
81.46
81.46
81.21
1.30K
0.40%
25

U

Utilities Select Sector SPDR Fund

XLU

+0.88%
44.59
44.63
44.14
25.61M
1.11%
26

D

Direxion Daily Technology Bull 3X ETF

TECL

+0.78%
111.62
115.75
107.84
1.09M
7.15%
27

S

SP Funds S&P Global Technology ETF

SPTE

+0.75%
37.67
37.98
37.34
39.05K
1.66%
28

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.72%
25.35
25.35
25.35
24
--
29

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.71%
42.63
42.68
42.43
13.18K
0.59%
30

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.66%
154.96
155.18
154.05
148.24K
0.59%
31

H

Health Care Select Sector SPDR Fund

XLV

+0.59%
156.25
156.38
154.38
11.74M
1.28%
32

W

WBI Power Factor® High Dividend ETF

WBIY

+0.54%
35.48
35.56
35.42
3.95K
0.39%
33

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.53%
36.03
36.03
35.96
449
1.03%
34

I

Industrial Select Sector SPDR Fund

XLI

+0.53%
174.84
176.75
174.08
12.55M
1.53%
35

S

Stratified LargeCap Index ETF

SSPY

+0.52%
92.96
92.96
92.96
120
0.32%
36

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+0.52%
123.74
126.45
120.49
2.00M
4.85%
37

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.49%
20.88
21.00
20.79
92.26K
0.99%
38

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+0.47%
26.16
26.16
26.05
427
0.50%
39

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0.45%
93.64
93.82
93.28
516.29K
0.58%
40

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.35%
93.64
93.91
93.43
133.21K
0.48%
41

A

Amplify BlackSwan ISWN ETF

ISWN

+0.34%
22.94
22.94
22.78
2.37K
0.70%
42

F

First Trust Value Line® Dividend ETF

FVD

+0.32%
49.42
49.48
49.19
640.43K
0.59%
43

T

Technology Select Sector SPDR Fund

XLK

+0.29%
142.97
144.76
141.32
18.91M
2.41%
44

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.25%
48.67
48.69
48.38
9.20K
0.62%
45

I

Invesco CEF Income Composite ETF

PCEF

+0.22%
20.29
20.29
20.23
67.25K
0.25%
46

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+0.21%
120.60
120.93
118.95
2.94M
1.63%
47

S

SoFi Select 500 ETF

SFY

+0.20%
133.17
134.21
132.44
16.70K
1.33%
48

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0.20%
59.45
59.60
59.30
1.98M
0.51%
49

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.15%
188.60
190.71
187.19
11.67K
1.82%
50

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.15%
35.69
36.09
35.54
2.39K
0.67%
51

A

AltShares Merger Arbitrage ETF

ARB

+0.14%
29.23
29.26
29.22
5.91K
0.15%
52

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.12%
32.77
32.85
32.66
11.48K
0.58%
53

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.11%
17.60
17.65
17.55
12.20K
0.46%
54

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.09%
34.20
34.61
33.44
10.13M
3.44%
55

T

Themes US Cash Flow Champions ETF

LGCF

+0.04%
35.33
35.33
35.30
803
0.10%
56

F

First Trust Capital Strength ETF

FTCS

+0.04%
98.35
98.46
97.98
389.72K
0.49%
57

P

ProShares UltraPro Short S&P500

SPXU

+0.04%
47.90
48.48
46.84
5.95M
3.43%
58

P

ProShares UltraShort S&P500

SDS

+0.04%
66.96
67.50
65.96
4.48M
2.30%
59

T

Themes US R&D Champions ETF

USRD

+0.03%
33.20
33.20
33.20
7
0.63%
60

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

+0.03%
45.65
46.23
45.59
562
0.00%
61

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.03%
57.59
58.27
57.16
193.26K
1.93%
62

P

ProShares Short S&P500

SH

0.00%
35.71
35.85
35.45
7.06M
1.13%
63

i

iShares Core S&P 500 ETF

IVV

-0.01%
695.05
700.27
692.28
7.28M
1.15%
64

V

Vanguard S&P 500 ETF

VOO

-0.01%
636.35
641.15
633.84
5.34M
1.15%
65

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.01%
81.42
82.02
81.10
10.38M
1.13%
66

S

SPDR® S&P 500® ETF

SPY

-0.02%
691.96
697.14
689.18
76.35M
1.15%
67

P

ProShares S&P 500® ex-Energy

SPXE

-0.03%
74.48
74.56
74.48
519
--
68

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.03%
43.30
43.30
43.30
16
--
69

F

First Trust Growth Strength ETF

FTGS

-0.04%
35.62
35.85
35.25
154.09K
1.68%
70

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.04%
95.32
96.01
94.96
68.07K
0.96%
71

P

ProShares Ultra S&P500

SSO

-0.05%
59.19
60.07
58.71
3.94M
2.30%
72

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.05%
102.27
103.49
101.45
96.05K
1.88%
73

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.05%
226.87
231.96
224.15
2.00M
3.44%
74

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.05%
28.82
29.03
28.74
1.93K
0.97%
75

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0.07%
101.12
103.48
99.39
5.96K
3.24%
76

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.07%
42.81
43.18
42.72
23.77K
1.07%
77

W

WisdomTree U.S. LargeCap Fund

EPS

-0.07%
71.97
72.44
71.80
52.58K
0.89%
78

S

State Street Real Estate Select Sector SPDR ETF

XLRE

-0.09%
42.80
43.07
42.72
13.76M
0.82%
79

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.09%
37.45
37.54
37.45
160.10K
0.00%
80

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.10%
57.81
58.05
57.20
2.33M
1.45%
81

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.11%
9.35
9.40
9.29
40.15M
1.12%
82

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.12%
89.01
89.62
88.49
91.86K
1.20%
83

P

ProShares UltraPro S&P500

UPRO

-0.13%
119.00
121.72
117.63
3.21M
3.43%
84

S

SoFi Social 50 ETF

SFYF

-0.15%
53.71
54.31
53.48
2.38K
1.53%
85

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.15%
30.63
30.63
30.63
72
0.00%
86

i

iShares Core S&P Small-Cap ETF

IJR

-0.19%
131.82
133.52
131.07
4.55M
1.85%
87

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0.21%
100.05
101.13
99.20
102.05K
1.87%
88

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.23%
51.36
52.04
51.10
1.90M
1.82%
89

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.23%
87.27
88.49
86.99
3.26M
1.72%
90

i

iShares Core S&P Mid-Cap ETF

IJH

-0.24%
71.59
72.42
71.17
12.86M
1.75%
91

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.25%
653.71
661.18
649.96
818.59K
1.70%
92

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.25%
100.90
102.37
100.67
198.78K
1.68%
93

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

-0.26%
185.32
185.94
185.00
22.16K
0.41%
94

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0.27%
62.80
63.54
62.45
2.20M
1.68%
95

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.28%
91.99
92.97
91.79
85.78K
1.28%
96

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-0.28%
19.80
19.80
19.80
7
0.00%
97

V

Vident U.S. Equity Strategy ETF

VUSE

-0.30%
65.64
66.08
65.44
7.12K
0.84%
98

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0.32%
174.33
176.53
172.66
18.73K
2.21%
99

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.32%
34.19
34.30
34.19
495
0.00%
100

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.32%
143.26
144.67
143.09
2.42K
1.09%
101

G

Global X Guru™ ETF

GURU

-0.35%
61.87
61.99
61.54
728
0.73%
102

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.39%
86.27
86.72
84.89
38.11K
1.76%
103

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.41%
9.65
10.03
9.55
230.48K
4.90%
104

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.45%
57.40
57.84
56.69
51.44K
1.44%
105

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.48%
117.76
118.88
117.29
10.21M
1.34%
106

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

-0.54%
19.46
19.46
19.46
57
--
107

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.55%
124.65
125.57
121.69
7.81M
2.93%
108

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-0.70%
19.24
19.50
19.24
228
1.03%
109

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-0.70%
12.84
13.14
12.29
88.36K
6.57%
110

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.71%
116.74
117.65
116.33
6.99M
1.12%
111

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.74%
31.66
31.95
31.66
1.17K
0.28%
112

P

ProShares Decline of the Retl Store ETF

EMTY

-0.76%
11.10
11.21
11.10
1.06K
0.45%
113

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.90%
104.03
106.66
103.85
26.28K
2.68%
114

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0.92%
63.46
65.70
62.50
35.43K
4.53%
115

D

Direxion Daily Technology Bear 3X ETF

TECS

-0.92%
17.29
17.89
16.64
4.00M
7.05%
116

S

SoFi Next 500 ETF

SFYX

-0.93%
17.14
17.38
17.06
16.22K
1.77%
117

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-1.14%
71.81
73.88
71.38
20.79M
3.43%
118

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-1.27%
62.83
64.14
62.20
89.94K
3.05%
119

S

SRH U.S. Quality GARP ETF

SRHQ

-1.33%
40.71
40.71
40.71
13
0.00%
120

I

Invesco Aerospace & Defense ETF

PPA

-1.35%
173.13
176.81
172.51
215.59K
2.45%
121

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1.39%
163.41
166.50
151.49
735.55K
8.63%
122

S

State Street® SPDR® S&P® Bank ETF

KBE

-1.41%
65.73
67.69
65.44
1.91M
3.37%
123

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-1.48%
47.17
48.20
46.58
14.69K
3.36%
124

F

Financial Select Sector SPDR Fund

XLF

-1.51%
52.74
53.93
52.69
60.34M
2.32%
125

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1.83%
266.87
274.74
265.13
194.97K
3.53%
126

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1.91%
98.77
102.16
97.73
26.91K
3.12%
127

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2.26%
88.67
91.86
87.92
13.80K
4.14%
128

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-2.27%
147.41
151.71
147.19
35.51K
2.88%
129

P

Procure Space ETF

UFO

-2.29%
43.52
45.12
42.89
492.82K
5.01%
130

U

US Global Jets ETF

JETS

-3.27%
29.87
31.33
29.79
5.49M
4.99%
131

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-3.54%
133.16
145.00
130.72
458.61K
10.34%
132

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-3.57%
152.88
159.45
151.19
442.28K
4.82%
133

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4.78%
6.37
6.58
6.35
8.90M
3.44%