Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

G

Global X Genomics & Biotechnology ETF

GNOM

+2.88%
66.77
66.88
65.19
42.46K
2.60%
2

R

Robo Global® Healthcare Technology and Innovation ETF

HTEC

+2.40%
43.58
43.67
42.80
121.56K
1.53%
3

i

iShares Genomics Immunology and Healthcare ETF

IDNA

+2.01%
40.08
40.64
39.47
94.87K
2.90%
4

W

WisdomTree BioRevolution Fund

WDNA

+2.00%
23.67
23.78
23.22
10.26K
2.33%
5

F

First Trust Nasdaq Lux Digital Health Solutions ETF

EKG

+1.92%
22.32
22.32
22.25
1.27K
0.00%
6

V

VanEck Biotech ETF

BBH

+1.74%
241.23
242.93
238.24
11.09K
1.98%
7

I

Invesco S&P 500® Equal Weight Health Care ETF

RSPH

+1.45%
37.77
37.93
37.23
97.75K
1.65%
8

S

State Street® SPDR® S&P® Biotech ETF

XBI

+1.44%
165.73
167.91
163.74
10.02M
2.53%
9

F

First Trust Nasdaq Pharmaceuticals ETF

FTXH

+1.44%
42.26
42.42
41.78
93.12K
1.53%
10

I

Invesco Dorsey Wright Healthcare Momentum ETF

PTH

+1.39%
62.98
63.20
62.15
16.62K
1.69%
11

I

Invesco Nasdaq Biotechnology ETF

IBBQ

+1.37%
36.29
36.57
35.99
34.98K
1.53%
12

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+1.37%
96.68
96.75
95.50
6.46K
1.31%
13

V

VanEck Pharmaceutical ETF

PPH

+1.35%
116.63
117.37
114.71
143.23K
2.29%
14

i

iShares U.S. Medical Devices ETF

IHI

+1.30%
56.17
56.27
55.12
1.53M
2.07%
15

W

WEBs Health Care XLV Defined Volatility ETF

DVXV

+1.29%
35.53
35.53
35.53
11
0.20%
16

S

State Street® Health Care Select Sector SPDR® ETF

XLV

+1.29%
174.62
175.60
171.79
10.17M
2.18%
17

i

iShares Biotechnology ETF

IBB

+1.29%
213.56
215.61
211.06
2.68M
2.16%
18

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

+1.25%
136.59
136.59
135.52
7.07K
0.70%
19

i

iShares U.S. Healthcare ETF

IYH

+1.25%
73.89
74.31
72.81
302.76K
1.99%
20

V

Vanguard Health Care Index Fund ETF Shares

VHT

+1.24%
327.70
329.18
322.69
297.66K
2.00%
21

P

Portfolio Building Block World Pharma And Biotech Index ETF

PBPH

+1.22%
29.57
29.73
29.09
77.70K
2.19%
22

F

Fidelity MSCI Health Care Index ETF

FHLC

+1.22%
84.66
85.08
83.40
168.63K
2.01%
23

G

Global X HealthTech ETF

HEAL

+1.21%
30.52
30.52
29.92
6.60K
1.89%
24

i

iShares Global Healthcare ETF

IXJ

+1.12%
106.85
107.41
105.42
983.26K
1.88%
25

V

Virtus LifeSci Biotech Clinical Trials ETF

BBC

+1.10%
54.46
54.86
54.37
10.33K
0.92%
26

I

Invesco Biotechnology & Genome ETF

PBE

+1.07%
97.59
97.80
97.11
5.41K
0.71%
27

F

First Trust NYSE Arca Biotechnology Index Fund

FBT

+1.05%
270.95
272.80
269.08
37.99K
1.30%
28

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+1.05%
27.54
27.76
27.54
5.14K
0.79%
29

F

First Trust Health Care AlphaDEX® Fund

FXH

+1.01%
135.22
135.39
134.17
12.73K
0.92%
30

i

iShares U.S. Pharmaceuticals ETF

IHE

+1.01%
106.79
107.40
105.45
299.70K
1.77%
31

i

iShares U.S. Healthcare Providers ETF

IHF

+0.99%
56.96
57.22
56.49
293.36K
1.05%
32

I

Invesco Pharmaceuticals ETF

PJP

+0.89%
130.03
130.65
129.16
22.44K
1.16%
33

A

ALPS Medical Breakthroughs ETF

SBIO

+0.80%
69.11
69.71
68.85
49.74K
1.25%
34

F

First Trust Indxx Global Medical Devices ETF

MDEV

+0.73%
21.67
21.67
21.67
35
--
35

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

+0.71%
72.80
73.35
72.68
83.80K
0.93%
36

I

Invesco S&P SmallCap Health Care ETF

PSCH

+0.69%
55.65
55.83
55.49
14.92K
0.62%
37

i

iShares Neuroscience and Healthcare ETF

IBRN

+0.68%
39.65
39.76
39.62
537
0.36%
38

V

Virtus LifeSci Biotech Products ETF

BBP

+0.66%
107.47
108.76
106.92
12.06K
1.61%
39

G

Global X Aging Population ETF

AGNG

+0.58%
38.97
39.13
38.73
4.28K
1.03%
40

D

Defiance Autism Impact ETF

ASD

+0.15%
28.26
28.26
28.26
42
0.29%
41

i

iShares S&P 500 Health Care Sect ETF$Acc

ISVFF

--
10.30
--
--
0
--
42

X

Xtrackers MSCI World Health Care ETF 1C

XDWHF

--
60.10
--
--
0
--
43

S

SPDR® S&P US Health Care Select Sect ETF

SSEHF

--
38.86
--
--
0
--
44

S

SPDR® MSCI World Health Care ETF

SWOOF

--
64.50
--
--
0
--
45

I

Invesco Health Care S&P US Sel Sect UCITS ETF Acc

IHCRF

--
--
--
--
0
--
46

i

iShares Healthcare Innov ETF USD Acc

BLKIF

--
7.70
--
--
0
--
47

i

iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

IRSVF

--
--
--
--
0
--
48

i

iShares US Medical Devices UCITS ETF USD (Acc)

IMDVF

--
--
--
--
0
--
49

S

SPDR® MSCI Europe Health Care ETF

SSHXF

--
206.29
--
--
0
--