Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iShares Genomics Immunology and Healthcare ETF

IDNA

+3.87%
34.91
34.92
34.06
49.74K
2.44%
2

i

iShares U.S. Medical Devices ETF

IHI

+3.80%
51.88
51.93
50.30
4.20M
3.24%
3

V

VanEck Biotech ETF

BBH

+3.37%
211.34
211.34
205.43
7.01K
2.49%
4

P

Portfolio Building Block World Pharma And Biotech Index ETF

PBPH

+3.28%
27.91
28.03
27.33
1.99M
2.46%
5

V

VanEck Pharmaceutical ETF

PPH

+3.19%
111.39
111.72
108.98
469.56K
2.53%
6

V

Virtus LifeSci Biotech Products ETF

BBP

+3.18%
99.08
99.08
96.78
6.72K
1.23%
7

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+3.15%
26.41
26.70
26.23
2.38K
0.62%
8

G

Global X Aging Population ETF

AGNG

+2.99%
37.06
37.18
36.33
20.02K
2.31%
9

i

iShares Biotechnology ETF

IBB

+2.94%
195.70
195.99
190.92
2.21M
2.57%
10

i

iShares Global Healthcare ETF

IXJ

+2.93%
101.54
101.69
99.67
147.26K
2.00%
11

I

Invesco Nasdaq Biotechnology ETF

IBBQ

+2.91%
33.63
33.65
32.87
59.14K
2.37%
12

I

Invesco Pharmaceuticals ETF

PJP

+2.84%
120.91
120.91
118.27
11.56K
1.43%
13

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

+2.82%
67.16
67.17
65.82
87.08K
1.97%
14

i

iShares U.S. Pharmaceuticals ETF

IHE

+2.72%
100.96
100.96
98.63
884.60K
2.37%
15

F

First Trust Nasdaq Pharmaceuticals ETF

FTXH

+2.71%
39.15
39.18
38.79
12.68K
1.02%
16

S

State Street® Health Care Select Sector SPDR® ETF

XLV

+2.63%
163.74
163.85
160.38
14.72M
2.18%
17

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+2.62%
87.86
87.88
86.06
62.38K
1.76%
18

W

WEBs Health Care XLV Defined Volatility ETF

DVXV

+2.62%
32.99
32.99
32.99
11
--
19

i

iShares U.S. Healthcare ETF

IYH

+2.62%
69.21
69.26
67.79
1.00M
2.13%
20

F

Fidelity MSCI Health Care Index ETF

FHLC

+2.54%
79.67
79.74
78.00
377.44K
2.24%
21

V

Vanguard Health Care Index Fund ETF Shares

VHT

+2.52%
308.41
308.50
302.24
509.58K
2.08%
22

I

Invesco S&P 500® Equal Weight Health Care ETF

RSPH

+2.52%
34.52
34.52
33.84
173.52K
1.46%
23

S

State Street® SPDR® S&P® Biotech ETF

XBI

+2.50%
160.46
160.82
156.48
9.70M
2.77%
24

A

ALPS Medical Breakthroughs ETF

SBIO

+2.45%
64.90
65.01
63.49
49.92K
2.40%
25

F

First Trust NYSE Arca Biotechnology Index Fund

FBT

+2.45%
255.37
255.39
251.34
40.00K
1.59%
26

V

Virtus LifeSci Biotech Clinical Trials ETF

BBC

+2.41%
52.79
53.16
51.64
13.90K
2.95%
27

I

Invesco Biotechnology & Genome ETF

PBE

+2.35%
92.04
92.04
90.52
11.76K
0.65%
28

W

WisdomTree BioRevolution Fund

WDNA

+2.29%
21.14
21.14
20.40
4.11K
3.10%
29

D

Defiance Autism Impact ETF

ASD

+2.26%
27.67
27.67
27.40
575
0.74%
30

F

First Trust Indxx Global Medical Devices ETF

MDEV

+2.21%
19.77
19.77
19.61
31.48K
0.62%
31

F

First Trust Health Care AlphaDEX® Fund

FXH

+2.18%
126.20
126.20
124.26
65.13K
0.94%
32

i

iShares Neuroscience and Healthcare ETF

IBRN

+1.96%
39.06
39.06
38.56
1.29K
0.29%
33

R

Robo Global® Healthcare Technology and Innovation ETF

HTEC

+1.87%
38.68
38.70
38.22
100.43K
0.66%
34

I

Invesco S&P SmallCap Health Care ETF

PSCH

+1.80%
53.78
53.82
52.87
8.66K
1.80%
35

G

Global X HealthTech ETF

HEAL

+1.43%
28.97
29.08
28.88
7.69K
0.61%
36

F

First Trust Nasdaq Lux Digital Health Solutions ETF

EKG

+1.39%
19.85
19.93
19.85
7.42K
0.36%
37

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

+1.14%
137.73
138.36
136.74
81.80K
1.19%
38

G

Global X Genomics & Biotechnology ETF

GNOM

+1.07%
58.40
59.04
57.86
47.97K
2.04%
39

I

Invesco Dorsey Wright Healthcare Momentum ETF

PTH

+0.73%
60.56
60.57
59.99
55.83K
0.96%
40

i

iShares U.S. Healthcare Providers ETF

IHF

+0.72%
57.50
57.80
57.16
322.76K
1.12%
41

X

Xtrackers MSCI World Health Care ETF 1C

XDWHF

--
60.10
--
--
0
--
42

i

iShares US Medical Devices UCITS ETF USD (Acc)

IMDVF

--
--
--
--
0
--
43

S

SPDR® MSCI World Health Care ETF

SWOOF

--
64.50
--
--
0
--
44

i

iShares S&P 500 Health Care Sect ETF$Acc

ISVFF

--
10.30
--
--
0
--
45

i

iShares Healthcare Innov ETF USD Acc

BLKIF

--
7.70
--
--
0
--
46

I

Invesco Health Care S&P US Sel Sect UCITS ETF Acc

IHCRF

--
--
--
--
0
--
47

S

SPDR® S&P US Health Care Select Sect ETF

SSEHF

--
38.86
--
--
0
--
48

i

iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

IRSVF

--
--
--
--
0
--
49

S

SPDR® MSCI Europe Health Care ETF

SSHXF

--
206.29
--
--
0
--