Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco PHLX Semiconductor ETF

SOXQ

+2.31%
69.99
70.53
69.07
857.64K
1.81%
2

i

iShares Future AI & Tech ETF

ARTY

+2.27%
52.28
52.68
51.50
809.86K
2.31%
3

V

VanEck Fabless Semiconductor ETF

SMHX

+2.21%
42.03
42.50
41.58
119.95K
2.23%
4

G

Global X AI Semiconductor & Quantum ETF

CHPX

+2.18%
65.98
66.77
65.43
17.32K
1.99%
5

i

iShares Semiconductor ETF

SOXX

+2.11%
386.60
389.60
382.67
5.60M
1.75%
6

S

Strive U.S. Semiconductor ETF

SHOC

+1.92%
83.10
83.76
82.55
8.97K
1.48%
7

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.92%
174.29
175.29
172.51
144.72K
1.63%
8

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1.89%
61.96
62.24
61.14
18.81K
1.81%
9

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.81%
370.87
374.05
367.95
51.62K
1.38%
10

P

ProShares S&P Kensho Cleantech ETF

CTEX

+1.79%
35.88
36.16
35.88
787
0.43%
11

D

Defiance Drone and Modern Warfare ETF

JEDI

+1.77%
27.55
27.90
27.15
51.90K
2.77%
12

V

VanEck Semiconductor ETF

SMH

+1.53%
436.88
441.54
434.45
11.22M
1.60%
13

P

ProShares Nanotechnology ETF

TINY

+1.52%
69.97
71.30
69.95
1.03K
4.27%
14

D

Defiance AI & Power Infrastructure ETF

AIPO

+1.51%
27.65
27.97
27.44
450.35K
1.95%
15

I

Invesco Semiconductors ETF

PSI

+1.40%
110.44
111.50
109.72
327.10K
1.63%
16

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+1.33%
32.70
32.77
32.63
23.16K
0.39%
17

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+1.31%
34.02
34.11
33.89
277.80K
0.66%
18

S

SP Funds S&P Global Technology ETF

SPTE

+1.01%
37.17
37.44
36.99
23.42K
1.22%
19

V

VanEck Robotics ETF

IBOT

+0.98%
58.24
58.37
58.02
7.94K
0.69%
20

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+0.95%
89.01
89.04
88.55
1.35K
0.48%
21

F

First Trust Bloomberg Art Int ETF

FAI

+0.90%
40.02
40.14
39.88
13.13K
0.58%
22

M

MicroSectors™ FANG+™ ETN

FNGS

+0.89%
64.47
64.82
64.25
35.52K
0.80%
23

W

WisdomTree Quantum Computing Fund

WQTM

+0.79%
26.82
27.05
26.72
11.96K
1.05%
24

P

Pacer Data and Digital Revolution ETF

TRFK

+0.77%
68.42
68.85
68.01
59.03K
1.10%
25

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.77%
34.70
34.75
34.70
455
0.00%
26

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0.69%
26.42
26.61
26.37
53.05K
0.91%
27

D

Defiance Connective Technologies ETF

SIXG

+0.66%
73.80
74.25
73.54
32.61K
0.98%
28

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0.65%
107.72
107.97
107.00
24.53K
0.73%
29

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0.63%
29.47
29.48
29.46
2.14K
0.85%
30

i

iShares Global Tech ETF

IXN

+0.59%
107.85
108.62
107.64
202.64K
0.91%
31

I

Invesco AI and Next Gen Software ETF

IGPT

+0.59%
64.33
64.70
64.02
81.12K
1.07%
32

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+0.57%
76.38
76.89
75.92
1.33K
1.25%
33

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+0.55%
34.86
35.23
34.70
423.21K
1.53%
34

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.53%
276.44
277.74
275.70
72.53K
0.74%
35

T

TRUTH SOCIAL FUNDS

TSNF

+0.51%
25.57
25.73
25.57
5.42K
0.55%
36

D

Defiance Quantum ETF

QTUM

+0.47%
116.69
117.49
116.43
205.78K
0.83%
37

F

Fidelity MSCI Information Tech ETF

FTEC

+0.45%
221.67
223.09
220.68
397.81K
1.07%
38

i

iShares Expanded Tech Sector ETF

IGM

+0.42%
127.70
128.40
127.32
436.70K
0.85%
39

V

Vanguard Information Technology ETF

VGT

+0.42%
743.28
747.86
740.01
410.25K
1.06%
40

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.39%
142.62
143.56
141.92
9.31M
1.15%
41

W

WEBs Technology XLK Defined Vol ETF

DVXK

+0.37%
26.92
26.92
26.92
2
--
42

F

First Trust IndXX NextG ETF

NXTG

+0.34%
121.08
121.36
120.78
9.70K
0.42%
43

i

iShares US Technology ETF

IYW

+0.33%
194.27
195.52
193.66
707.68K
0.95%
44

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.33%
56.85
56.85
56.85
44
--
45

I

Invesco Next Gen Connectivity ETF

KNCT

+0.30%
150.75
151.48
150.47
2.44K
0.62%
46

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+0.24%
23.57
23.57
23.49
1.57K
0.33%
47

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.24%
29.52
29.73
29.39
632.05K
1.15%
48

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+0.23%
31.11
31.31
30.95
69.16K
0.97%
49

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.08%
61.43
61.96
61.25
19.50K
0.94%
50

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+0.04%
49.37
49.67
49.20
1.17M
0.96%
51

R

Roundhill Ball Metaverse ETF

METV

+0.03%
16.45
16.50
16.40
82.13K
0.55%
52

G

Global X Internet of Things ETF

SNSR

+0.02%
39.86
40.21
39.75
9.65K
1.15%
53

P

ProShares Metaverse ETF

VERS

-0.01%
56.79
56.79
56.79
61
0.00%
54

F

First Trust NASDAQ Technology Div ETF

TDIV

-0.05%
96.62
97.36
96.53
52.39K
0.82%
55

T

Themes Generative Artificial Int ETF

WISE

-0.24%
33.98
34.38
33.98
3.88K
1.19%
56

P

ProShares S&PTech Div Arstcrts ETF

TDV

-0.26%
89.02
89.77
89.01
14.80K
0.81%
57

F

First Trust Indxx Metaverse ETF

ARVR

-0.28%
46.69
46.69
46.69
18
--
58

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.33%
52.05
52.07
51.76
1.51K
0.38%
59

I

Invesco Dorsey Wright Technology MomtETF

PTF

-0.36%
98.98
100.49
98.25
124.37K
2.25%
60

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

-0.37%
226.37
228.66
225.87
195.88K
1.21%
61

I

Invesco S&P SmallCap Info Tech ETF

PSCT

-0.51%
64.64
65.52
64.51
39.67K
1.56%
62

X

Xtrackers US National Crtcl Techs ETF

CRTC

-0.54%
36.34
36.47
36.28
5.80K
0.51%
63

A

AOT Software Platform ETF

AOTS

-0.56%
21.27
21.33
21.26
334
--
64

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-0.65%
42.22
42.55
42.11
13.06K
1.05%
65

G

Global X FinTech ETF

FINX

-0.69%
23.00
23.29
22.83
45.92K
1.96%
66

F

First Trust Technology AlphaDEX® ETF

FXL

-0.69%
166.25
168.32
166.12
8.38K
0.61%
67

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

-0.71%
149.61
149.61
149.07
803
0.28%
68

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

-0.81%
47.61
48.24
47.56
881.25K
1.42%
69

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-0.83%
57.22
57.37
57.17
12.27K
0.35%
70

F

First Trust Dow Jones Internet ETF

FDN

-0.96%
242.92
247.00
241.73
441.38K
2.08%
71

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-1.08%
46.80
47.59
46.60
57.19K
2.09%
72

A

Amplify BlueStar Israel Technology ETF

ITEQ

-1.08%
58.86
59.69
58.70
9.64K
1.22%
73

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-1.13%
88.64
89.19
88.59
7.00K
0.66%
74

S

Sofi Agentic AI ETF

AGIQ

-1.18%
20.37
20.65
20.31
6.56K
1.67%
75

A

ALPS Disruptive Technologies ETF

DTEC

-1.37%
42.58
43.19
42.52
3.02K
0.08%
76

A

Abacus FCF Innovation Leaders ETF

ABOT

-1.79%
32.51
32.51
32.51
11
--
77

F

Fidelity Cloud Computing ETF

FCLD

-1.83%
26.87
27.45
26.81
21.13K
1.13%
78

T

Themes Cloud Computing ETF

CLOD

-2.39%
24.85
24.85
24.72
727
2.87%
79

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-2.48%
53.08
53.48
53.08
335
--
80

i

iShares Expanded Tech-Software Sect ETF

IGV

-2.57%
74.67
76.50
73.93
49.42M
3.35%
81

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-2.80%
135.97
140.29
135.19
170.18K
3.64%
82

P

ProShares Big Data Refiners ETF

DAT

-2.95%
31.93
32.04
31.88
625
0.03%
83

i

iShares Cybersecurity and Tech ETF

IHAK

-3.37%
41.97
44.04
41.82
522.26K
5.11%
84

F

First Trust Cloud Computing ETF

SKYY

-3.41%
104.16
108.06
103.76
722.05K
3.99%
85

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-3.71%
60.74
63.42
60.47
2.35M
4.68%
86

T

Themes Cybersecurity ETF

SPAM

-3.79%
28.34
28.34
28.34
184
--
87

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-4.24%
28.73
29.10
28.72
999
5.00%
88

A

Amplify Cybersecurity ETF

HACK

-4.85%
71.17
75.07
70.82
255.63K
5.68%
89

W

WisdomTree Cloud Computing ETF

WCLD

-5.01%
24.09
25.41
23.89
1.28M
5.95%
90

W

WisdomTree Cybersecurity ETF

WCBR

-5.02%
22.74
24.04
22.49
50.58K
6.48%
91

G

Global X Cybersecurity ETF

BUG

-5.36%
23.30
24.76
23.15
2.71M
6.56%
92

G

Global X Cloud Computing ETF

CLOU

-5.93%
17.60
18.73
17.52
317.02K
6.47%