Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Drone and Modern Warfare ETF

JEDI

+8.18%
36.49
37.50
35.15
242.32K
6.97%
2

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+6.87%
91.79
91.81
89.25
31.60K
2.98%
3

I

Invesco AI and Next Gen Software ETF

IGPT

+6.39%
97.69
97.98
94.76
307.47K
3.51%
4

i

iShares Semiconductor ETF

SOXX

+6.10%
570.09
572.95
555.41
8.93M
3.26%
5

F

First Trust Nasdaq Semiconductor ETF

FTXL

+6.06%
262.95
264.41
255.87
202.05K
3.38%
6

I

Invesco PHLX Semiconductor ETF

SOXQ

+5.50%
101.33
101.80
98.82
2.33M
3.10%
7

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+5.43%
130.09
130.68
126.00
94.93K
3.48%
8

G

Global X AI Semiconductor & Quantum ETF

CHPX

+5.25%
99.61
99.87
97.29
105.63K
2.73%
9

P

ProShares S&P Kensho Cleantech ETF

CTEX

+5.19%
48.64
48.64
48.12
3.05K
1.06%
10

I

Invesco Semiconductors ETF

PSI

+5.13%
161.63
162.28
157.18
588.60K
3.32%
11

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+4.70%
72.34
72.34
71.48
719
0.00%
12

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+4.69%
632.23
635.13
618.55
138.00K
2.71%
13

I

Invesco Next Gen Connectivity ETF

KNCT

+4.67%
204.48
204.59
201.20
4.24K
1.43%
14

V

VanEck Semiconductor ETF

SMH

+4.48%
602.14
603.97
589.10
10.01M
2.58%
15

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+4.48%
86.93
87.14
83.96
35.38K
3.82%
16

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+4.41%
119.12
119.32
116.42
2.70K
2.00%
17

P

Pacer Data and Digital Revolution ETF

TRFK

+4.37%
98.66
98.81
96.87
129.18K
2.06%
18

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+4.28%
43.40
43.51
42.51
304.50K
2.41%
19

i

iShares Future AI & Tech ETF

ARTY

+4.25%
71.70
71.86
70.55
793.00K
1.90%
20

F

First Trust IndXX NextG ETF

NXTG

+4.17%
156.18
156.39
154.94
10.97K
0.97%
21

S

Strive U.S. Semiconductor ETF

SHOC

+4.10%
112.07
112.50
110.11
13.47K
2.12%
22

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+4.01%
56.22
56.26
55.20
30.51K
1.97%
23

G

Global X Artificial Intelligence & Technology ETF

AIQ

+3.81%
65.20
65.31
64.12
2.34M
1.89%
24

V

VanEck Fabless Semiconductor ETF

SMHX

+3.81%
62.59
62.84
61.47
108.01K
2.28%
25

G

Global X Internet of Things ETF

SNSR

+3.75%
52.27
52.31
51.43
40.53K
1.75%
26

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+3.69%
43.26
43.32
42.93
472.76K
0.95%
27

T

Themes Humanoid Robotics ETF

BOTT

+3.65%
57.44
57.68
56.02
53.78K
2.56%
28

A

Amplify Bluestar Israel Technology ETF

ITEQ

+3.64%
68.27
68.27
67.37
6.80K
0.93%
29

P

Pacer BlueStar Engineering the Future ETF

BULD

+3.56%
34.09
34.28
33.28
30.99K
3.04%
30

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+3.53%
53.19
53.25
52.52
34.03K
1.35%
31

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+3.40%
108.49
108.61
107.09
7.00K
1.45%
32

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+3.40%
42.01
42.30
41.36
3.05K
2.04%
33

S

State Street® SPDR® NYSE Technology ETF

XNTK

+3.40%
360.56
361.33
355.28
91.58K
1.71%
34

D

Defiance Quantum ETF

QTUM

+3.38%
158.62
158.86
156.01
1.47M
1.86%
35

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+3.35%
20.67
20.69
20.34
16.35K
1.20%
36

W

WEBs Technology XLK Defined Volatility ETF

DVXK

+3.32%
37.47
37.47
37.45
390
1.18%
37

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+3.30%
111.87
112.25
110.02
13.65K
2.06%
38

i

iShares Global Tech ETF

IXN

+3.23%
139.70
140.16
137.83
333.68K
1.59%
39

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+3.11%
314.09
315.21
309.19
167.09K
1.97%
40

R

Robo Global® Robotics and Automation Index ETF

ROBO

+3.08%
89.99
90.10
89.14
448.09K
1.10%
41

P

ProShares Metaverse ETF

VERS

+3.07%
81.20
81.20
81.20
180
0.00%
42

S

SP Funds S&P Global Technology ETF

SPTE

+3.01%
47.55
47.66
47.00
63.37K
1.36%
43

D

Defiance Connective Technologies ETF

UFOX

+2.96%
102.35
102.87
101.05
68.14K
1.83%
44

M

MicroSectors™ FANG+™ ETN

FNGS

+2.95%
76.76
76.76
75.47
44.26K
1.52%
45

T

Themes Generative Artificial Intelligence ETF

WISE

+2.89%
41.34
41.34
40.66
8.37K
1.69%
46

P

ProShares Nanotechnology ETF

TINY

+2.86%
82.52
83.39
79.89
1.50K
0.00%
47

T

Truth Social American Next Frontiers ETF

TSNF

+2.80%
33.03
33.32
32.78
3.63K
1.68%
48

S

State Street® Technology Select Sector SPDR® ETF

XLK

+2.63%
185.14
186.00
182.59
12.50M
1.89%
49

i

iShares Expanded Tech Sector ETF

IGM

+2.46%
161.06
161.59
159.04
809.23K
1.57%
50

D

Defiance AI & Power Infrastructure ETF

AIPO

+2.44%
33.15
33.59
33.00
1.54M
1.82%
51

F

First Trust Technology AlphaDEX® Fund

FXL

+2.40%
207.05
207.61
203.69
13.14K
1.93%
52

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+2.38%
62.39
62.57
61.34
621.10K
1.97%
53

R

Robo Global® Artificial Intelligence ETF

THNQ

+2.36%
86.72
86.72
85.34
39.60K
1.63%
54

i

iShares U.S. Technology ETF

IYW

+2.34%
247.42
248.22
244.61
407.43K
1.49%
55

K

KraneShares Artificial Intelligence and Technology ETF

AGIX

+2.15%
46.12
46.28
45.61
730.21K
1.48%
56

i

iShares Future Exponential Technologies ETF

XT

+2.15%
82.72
82.76
82.30
98.93K
0.57%
57

D

Dan IVES Wedbush AI Revolution ETF

IVES

+2.12%
38.04
38.16
37.63
531.33K
1.40%
58

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+2.11%
103.02
103.02
102.43
2.13K
0.48%
59

F

First Trust Indxx Metaverse ETF

ARVR

+2.09%
56.90
56.90
56.90
454
1.21%
60

F

Fidelity MSCI Information Technology Index ETF

FTEC

+2.03%
281.97
283.30
279.10
319.66K
1.48%
61

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+2.01%
56.99
57.17
56.47
51.83K
1.25%
62

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+1.99%
118.05
118.62
116.88
5.05M
1.50%
63

V

Vaneck Robotics ETF

IBOT

+1.93%
67.22
67.38
66.75
26.24K
0.96%
64

i

iShares Cybersecurity and Tech ETF

IHAK

+1.78%
57.03
57.18
55.69
180.32K
2.66%
65

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.66%
117.84
118.27
116.59
121.01K
1.45%
66

T

Themes China Generative Artificial Intelligence ETF

DRGN

+1.66%
37.97
38.29
37.85
11.28K
0.74%
67

G

Global X PureCap MSCI Information Technology ETF

GXPT

+1.60%
32.87
33.04
32.68
27.32K
1.13%
68

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+1.58%
126.67
126.74
125.53
30.25K
0.95%
69

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.51%
40.90
41.04
40.76
1.11M
0.70%
70

I

Invesco Next Gen Media and Gaming ETF

GGME

+1.49%
62.49
62.56
61.57
2.92K
1.61%
71

F

Fidelity Cloud Computing ETF

FCLD

+1.38%
36.17
36.51
36.13
26.00K
1.07%
72

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+1.16%
71.33
71.34
71.01
17.94K
0.31%
73

S

Sofi Agentic AI ETF

AGIQ

+1.07%
24.29
24.35
24.06
10.53K
1.21%
74

W

WisdomTree Quantum Computing Fund

WQTM

+0.99%
38.69
39.13
37.88
1.17M
3.26%
75

T

Themes Cybersecurity ETF

SPAM

+0.98%
38.73
38.96
38.19
12.08K
2.01%
76

A

ALPS Disruptive Technologies ETF

DTEC

+0.86%
49.15
49.32
49.15
2.65K
0.17%
77

W

WisdomTree Cybersecurity Fund

WCBR

+0.80%
32.95
33.19
32.18
28.90K
3.07%
78

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+0.79%
38.35
38.35
37.91
1.28K
1.15%
79

R

Roundhill Ball Metaverse ETF

METV

+0.74%
19.08
19.15
18.86
56.04K
1.43%
80

A

Amplify Cybersecurity ETF

HACK

+0.60%
95.42
95.91
93.44
140.71K
2.59%
81

G

Global X Cybersecurity ETF

BUG

+0.58%
34.55
34.80
33.70
753.60K
3.20%
82

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+0.57%
197.78
198.88
196.65
4.47K
1.09%
83

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.55%
39.04
39.15
38.98
3.33K
0.45%
84

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.55%
165.94
167.28
164.00
65.95K
1.67%
85

F

First Trust Cloud Computing ETF

SKYY

+0.44%
133.62
134.32
132.10
166.05K
1.66%
86

P

ProShares Big Data Refiners ETF

DAT

+0.37%
41.27
41.27
41.24
400
0.00%
87

G

Global X FinTech ETF

FINX

+0.29%
24.89
25.09
24.82
103.01K
1.09%
88

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.24%
84.48
84.99
83.06
2.46M
2.29%
89

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.23%
62.57
62.74
62.09
8.78K
0.50%
90

G

Global X Cloud Computing ETF

CLOU

+0.22%
22.92
23.07
22.51
102.87K
2.01%
91

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.19%
39.03
39.03
39.03
21
0.00%
92

T

Themes Cloud Computing ETF

CLOD

+0.14%
31.54
31.62
31.54
1.98K
0.27%
93

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.04%
94.05
94.87
93.01
18.70M
1.98%
94

F

First Trust Dow Jones Internet Index Fund

FDN

-0.02%
273.82
275.00
272.37
496.52K
0.89%
95

W

WisdomTree Cloud Computing Fund

WCLD

-0.20%
30.15
30.41
29.53
621.23K
2.91%
96

A

AOT Software Platform ETF

AOTS

-0.23%
23.21
23.25
23.19
1.98K
0.26%
97

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

-1.04%
24.09
24.18
24.03
1.32K
1.11%