Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

A

Aura AI Photonics ETF

PHOX

+5.50%
24.32
24.32
24.32
563
0.00%
2

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+4.75%
104.92
104.92
100.98
85.59K
3.93%
3

A

Amplify Top 10 Asia Memory ETF

AHBM

+3.85%
26.67
26.67
26.48
4.85K
0.73%
4

D

Defiance Memory & Photonics ETF

PRAM

+3.80%
25.98
26.00
25.53
47.34K
1.88%
5

D

Defiance AI & Power Infrastructure ETF

AIPO

+3.78%
30.17
30.19
29.47
1.54M
2.48%
6

D

Defiance Drone and Modern Warfare ETF

JEDI

+3.56%
26.62
26.77
25.80
103.52K
3.77%
7

I

Invesco Semiconductors ETF

PSI

+3.20%
140.36
140.90
137.68
216.13K
2.37%
8

F

First Trust Nasdaq Semiconductor ETF

FTXL

+2.83%
234.29
235.32
231.52
71.85K
1.67%
9

V

VanEck Data Center Supply Chain ETF

RACK

+2.58%
50.31
50.40
49.63
17.94K
1.57%
10

D

Defiance Inference AI Chip ETF

AINF

+2.51%
19.52
19.52
19.47
2.84K
0.29%
11

P

Pacer Data and Digital Revolution ETF

TRFK

+2.48%
98.34
98.45
97.18
98.36K
1.31%
12

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+2.37%
116.62
116.94
114.92
13.34K
1.77%
13

G

Global X AI Semiconductor & Quantum ETF

CHPX

+2.37%
97.10
97.48
96.18
15.69K
1.37%
14

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+2.36%
42.93
42.98
42.40
364.67K
1.39%
15

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+2.34%
85.78
86.45
85.19
25.63K
1.51%
16

D

Defiance Space and Connective Tech ETF

UFOX

+2.33%
83.28
83.35
81.50
103.26K
2.27%
17

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+2.30%
113.47
113.76
111.88
4.61K
1.69%
18

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+2.19%
23.52
23.59
23.52
464
0.28%
19

i

iShares Semiconductor ETF

SOXX

+2.15%
531.06
534.28
525.49
5.75M
1.69%
20

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.79%
94.05
94.64
93.24
966.24K
1.52%
21

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+1.77%
26.75
26.76
26.35
17.14K
1.55%
22

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.76%
500.11
503.69
494.71
122.69K
1.83%
23

I

Invesco AI and Next Gen Software ETF

IGPT

+1.74%
96.87
97.15
95.60
267.21K
1.63%
24

V

VanEck Semiconductor ETF

SMH

+1.56%
575.87
580.57
572.00
4.85M
1.51%
25

i

iShares Future AI & Tech ETF

ARTY

+1.56%
77.34
77.46
76.41
278.20K
1.38%
26

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+1.54%
108.02
108.02
107.26
6.32K
0.71%
27

W

WisdomTree Quantum Computing Fund

WQTM

+1.53%
32.44
33.06
32.38
152.55K
2.13%
28

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+1.48%
46.61
46.79
46.02
91.64K
1.68%
29

S

Strive U.S. Semiconductor ETF

SHOC

+1.40%
107.01
107.38
106.40
8.20K
0.93%
30

T

Themes Generative Artificial Intelligence ETF

WISE

+1.32%
35.90
35.90
35.50
1.68K
1.13%
31

V

VanEck Fabless Semiconductor ETF

SMHX

+1.29%
56.76
57.05
56.35
17.87K
1.25%
32

D

Defiance Quantum ETF

QTUM

+1.21%
149.68
150.52
148.50
202.22K
1.36%
33

D

Defiance US 100 Tech AI Moat ETF

AIX

+1.14%
23.82
23.82
23.82
1.23K
0.00%
34

P

ProShares Metaverse ETF

VERS

+1.12%
71.43
71.43
71.43
763
0.00%
35

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.87%
364.56
365.73
361.07
20.15K
1.29%
36

P

ProShares Nanotechnology ETF

TINY

+0.71%
77.00
77.00
76.93
602
0.10%
37

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+0.69%
78.84
78.98
77.94
14.55K
1.33%
38

S

SP Funds S&P Global Technology ETF

SPTE

+0.67%
48.43
48.61
48.13
43.24K
1.00%
39

i

iShares Global Tech ETF

IXN

+0.61%
143.79
144.50
142.83
74.15K
1.17%
40

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.61%
39.88
40.05
39.63
141.41K
1.05%
41

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.53%
188.28
189.08
187.02
5.27M
1.10%
42

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.49%
90.70
91.11
90.03
17.11K
1.20%
43

i

iShares Expanded Tech Sector ETF

IGM

+0.41%
162.41
162.77
161.35
90.51K
0.88%
44

T

Truth Social American Next Frontiers ETF

TSNF

+0.39%
31.08
31.08
31.08
932
0.00%
45

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+0.33%
54.96
55.13
54.68
13.17K
0.82%
46

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+0.32%
57.42
57.43
57.09
18.82K
0.59%
47

G

Global X Artificial Intelligence & Technology ETF

AIQ

+0.28%
64.50
64.71
63.98
622.95K
1.14%
48

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+0.27%
108.31
108.66
107.12
3.92K
1.43%
49

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.23%
36.31
36.31
36.29
1.14K
0.05%
50

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.21%
312.90
313.38
310.31
32.04K
0.98%
51

G

Global X Internet of Things ETF

SNSR

+0.20%
47.64
47.83
47.62
2.51K
0.44%
52

V

VistaShares Space Supercycle ETF

GALX

+0.13%
22.96
22.96
22.96
567
0.00%
53

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.11%
33.96
34.06
33.88
28.22K
0.55%
54

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+0.11%
36.46
36.57
36.33
156.70K
0.65%
55

F

First Trust Technology AlphaDEX® Fund

FXL

+0.11%
215.45
215.45
213.63
14.55K
0.85%
56

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.09%
289.58
291.29
288.32
116.99K
1.03%
57

i

iShares U.S. Technology ETF

IYW

+0.07%
253.48
254.44
252.05
376.40K
0.94%
58

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+0.05%
116.04
116.55
115.68
45.25K
0.75%
59

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.03%
121.31
122.06
120.72
2.04M
1.11%
60

R

Roundhill Ball Metaverse ETF

METV

+0.02%
20.41
20.44
20.23
13.59K
1.00%
61

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

0.00%
196.09
--
--
0
--
62

D

Defiance US 100 Tech Ex Software ETF

XIGV

0.00%
23.51
--
--
0
--
63

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
43.86
--
--
0
--
64

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

0.00%
25.81
--
--
0
--
65

T

Themes Cloud Computing ETF

CLOD

0.00%
34.73
--
--
0
--
66

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
57.69
--
--
0
--
67

P

ProShares S&P Kensho Cleantech ETF

CTEX

0.00%
32.39
--
--
0
1.64%
68

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
65.69
--
--
0
0.00%
69

I

Invesco Next Gen Connectivity ETF

KNCT

0.00%
198.20
--
--
0
0.51%
70

F

First Trust IndXX NextG ETF

NXTG

-0.01%
154.65
155.22
154.30
7.41K
0.59%
71

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

-0.05%
64.13
64.31
63.64
209.31K
1.04%
72

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

-0.09%
44.42
44.51
43.98
1.56K
1.19%
73

V

Vaneck Robotics ETF

IBOT

-0.18%
64.97
65.34
64.86
9.69K
0.75%
74

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.19%
64.09
64.09
64.09
372
0.00%
75

X

Xtrackers US National Critical Technologies ETF

CRTC

-0.41%
40.82
40.90
40.79
3.37K
0.26%
76

T

Themes Humanoid Robotics ETF

BOTT

-0.44%
42.47
42.71
42.33
17.18K
0.90%
77

P

Pacer BlueStar Engineering the Future ETF

BULD

-0.44%
34.83
35.06
34.82
49.66K
0.69%
78

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

-0.51%
75.58
75.58
75.58
1.20K
0.00%
79

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-0.57%
94.05
94.53
92.74
924.61K
1.89%
80

A

Amplify Cybersecurity ETF

HACK

-0.61%
110.08
110.91
108.50
192.37K
2.18%
81

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

-0.65%
35.72
35.90
35.60
430.08K
0.83%
82

R

Robo Global® Robotics and Automation Index ETF

ROBO

-0.71%
80.00
80.34
79.72
89.54K
0.77%
83

M

MicroSectors™ FANG+™ ETN

FNGS

-0.74%
80.24
80.64
80.05
21.74K
0.73%
84

V

VistaShares Robotics Supercycle ETF

RTOO

-0.78%
24.42
24.47
24.37
5.86K
0.43%
85

A

Amplify Bluestar Israel Technology ETF

ITEQ

-0.85%
61.74
61.74
61.74
1.51K
0.00%
86

i

iShares Future Exponential Technologies ETF

XT

-0.88%
81.66
81.83
81.49
19.87K
0.42%
87

F

First Trust Dow Jones Internet Index Fund

FDN

-0.91%
288.21
288.78
286.57
82.48K
0.76%
88

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

-0.91%
100.86
101.18
100.86
2.02K
0.31%
89

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

-0.96%
17.11
17.14
17.11
966
0.17%
90

S

Sofi Agentic AI ETF

AGIQ

-0.98%
25.44
25.67
25.37
4.33K
1.17%
91

F

First Trust Cloud Computing ETF

SKYY

-1.08%
159.82
160.58
157.96
197.38K
1.62%
92

T

Themes Cybersecurity ETF

SPAM

-1.11%
43.06
43.07
43.06
886
0.02%
93

i

iShares Cybersecurity and Tech ETF

IHAK

-1.22%
62.27
62.57
61.35
75.45K
1.93%
94

W

WisdomTree Cybersecurity Fund

WCBR

-1.26%
39.39
39.73
38.72
64.81K
2.53%
95

F

Fidelity Cloud Computing ETF

FCLD

-1.38%
44.21
44.28
43.75
17.69K
1.18%
96

A

ALPS Disruptive Technologies ETF

DTEC

-1.40%
51.39
51.39
51.31
2.29K
0.15%
97

G

Global X Cybersecurity ETF

BUG

-1.40%
40.79
41.11
40.08
424.70K
2.49%
98

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

-1.43%
58.09
58.76
57.99
29.92K
1.31%
99

T

Themes China Generative Artificial Intelligence ETF

DRGN

-1.46%
34.13
34.20
34.00
11.54K
0.58%
100

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-1.49%
67.82
67.82
67.82
1.63K
0.00%
101

G

Global X Cloud Computing ETF

CLOU

-1.87%
27.27
27.48
26.95
282.82K
1.91%
102

i

iShares Expanded Tech-Software Sector ETF

IGV

-1.93%
102.55
103.75
102.08
7.67M
1.60%
103

G

Global X FinTech ETF

FINX

-2.11%
26.87
27.24
26.79
113.11K
1.65%
104

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-2.41%
198.11
200.54
196.62
48.43K
1.93%
105

P

ProShares Big Data Refiners ETF

DAT

-2.63%
48.91
48.91
48.91
350
0.00%
106

W

WisdomTree Cloud Computing Fund

WCLD

-2.95%
39.52
40.34
39.30
952.47K
2.55%
107

D

Defiance AI Capacitors Leaders ETF

CAPA

-5.25%
25.27
25.46
25.14
22.17K
1.21%