Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

Pacer BlueStar Engineering the Future ETF

BULD

+4.01%
36.83
36.88
36.17
5.54K
2.01%
2

G

Global X AI Semiconductor & Quantum ETF

CHPX

+3.75%
105.54
105.55
103.20
57.20K
2.31%
3

i

iShares Semiconductor ETF

SOXX

+3.43%
611.52
613.49
601.49
4.12M
2.03%
4

I

Invesco PHLX Semiconductor ETF

SOXQ

+3.37%
108.15
108.41
106.36
1.90M
1.96%
5

S

Strive U.S. Semiconductor ETF

SHOC

+3.36%
118.33
118.35
117.44
21.62K
0.79%
6

i

iShares Future AI & Tech ETF

ARTY

+3.29%
77.53
77.64
76.16
355.83K
1.97%
7

V

VanEck Fabless Semiconductor ETF

SMHX

+3.22%
64.21
64.29
63.00
63.77K
2.07%
8

F

First Trust Nasdaq Semiconductor ETF

FTXL

+3.18%
276.77
277.50
272.06
102.22K
2.03%
9

V

VanEck Semiconductor ETF

SMH

+3.15%
635.38
637.30
626.88
3.80M
1.69%
10

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+3.09%
99.57
99.59
97.94
17.03K
1.71%
11

P

Pacer Data and Digital Revolution ETF

TRFK

+3.01%
106.15
106.22
104.10
76.39K
2.05%
12

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+2.99%
135.23
135.23
132.78
80.76K
1.86%
13

I

Invesco Semiconductors ETF

PSI

+2.92%
171.61
173.06
169.86
167.44K
1.92%
14

I

Invesco AI and Next Gen Software ETF

IGPT

+2.82%
102.77
102.95
101.15
81.95K
1.80%
15

P

ProShares Nanotechnology ETF

TINY

+2.79%
92.25
92.40
91.20
11.00K
1.34%
16

D

Defiance AI & Power Infrastructure ETF

AIPO

+2.72%
33.23
33.28
32.59
594.38K
2.12%
17

V

VanEck Data Center Supply Chain ETF

RACK

+2.69%
53.00
53.08
52.04
24.61K
2.02%
18

D

Defiance Drone and Modern Warfare ETF

JEDI

+2.66%
31.69
31.80
30.80
76.38K
3.22%
19

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+2.55%
46.00
46.12
45.40
199.96K
1.61%
20

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+2.47%
610.63
613.47
600.00
40.23K
2.26%
21

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+2.47%
117.61
117.61
115.45
17.90K
1.88%
22

P

ProShares S&P Kensho Cleantech ETF

CTEX

+2.44%
43.75
43.75
43.23
479
1.21%
23

I

Invesco Next Gen Connectivity ETF

KNCT

+2.30%
209.76
209.76
208.54
20.42K
0.59%
24

G

Global X FinTech ETF

FINX

+2.22%
25.53
25.60
24.90
30.70K
2.80%
25

D

Defiance Quantum ETF

QTUM

+2.11%
165.71
165.99
164.01
242.93K
1.22%
26

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+2.09%
331.00
331.00
327.62
38.42K
1.04%
27

W

WisdomTree Quantum Computing Fund

WQTM

+2.06%
37.44
37.52
36.85
200.22K
1.83%
28

S

SP Funds S&P Global Technology ETF

SPTE

+2.02%
48.56
48.78
48.17
21.12K
1.28%
29

V

Vaneck Robotics ETF

IBOT

+2.01%
67.89
68.08
67.70
6.63K
0.57%
30

T

Themes Humanoid Robotics ETF

BOTT

+1.98%
51.68
51.68
51.00
5.25K
1.34%
31

i

iShares Global Tech ETF

IXN

+1.91%
143.72
143.87
142.61
61.28K
0.89%
32

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+1.89%
118.37
118.37
116.94
581
1.23%
33

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.87%
379.31
379.31
376.47
23.41K
0.76%
34

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.83%
89.13
89.14
87.81
9.86K
1.52%
35

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.79%
85.64
85.67
84.79
59.47K
1.05%
36

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.76%
54.37
54.38
53.90
11.90K
0.90%
37

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.66%
65.71
65.78
64.95
1.44M
1.28%
38

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+1.64%
72.06
72.23
71.09
593
1.61%
39

T

Themes China Generative Artificial Intelligence ETF

DRGN

+1.62%
36.98
37.06
36.88
3.24K
0.49%
40

D

Defiance Connective Technologies ETF

UFOX

+1.51%
95.71
95.71
94.45
16.15K
1.34%
41

F

First Trust Technology AlphaDEX® Fund

FXL

+1.40%
214.45
214.63
213.33
5.47K
0.61%
42

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1.30%
188.86
189.53
187.49
5.38M
1.09%
43

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.29%
57.61
57.72
57.20
16.41K
0.91%
44

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+1.26%
196.19
196.19
195.95
469
0.12%
45

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+1.17%
41.59
41.80
41.41
58.80K
0.95%
46

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+1.15%
104.49
104.52
104.30
1.88K
0.21%
47

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.14%
63.82
63.96
63.24
219.28K
1.14%
48

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.12%
108.45
108.45
107.78
2.97K
0.62%
49

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.05%
56.07
56.16
55.56
19.40K
1.08%
50

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.04%
117.88
117.88
117.23
49.56K
0.55%
51

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.04%
38.28
38.33
38.03
302.94K
0.79%
52

i

iShares Expanded Tech Sector ETF

IGM

+1.01%
162.66
162.99
161.48
125.07K
0.94%
53

G

Global X Internet of Things ETF

SNSR

+1.00%
50.67
50.67
50.46
2.55K
0.42%
54

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.97%
284.11
285.08
282.28
106.95K
0.99%
55

F

First Trust IndXX NextG ETF

NXTG

+0.96%
156.90
156.90
155.70
7.15K
0.77%
56

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.95%
32.86
32.95
32.74
47.26K
0.63%
57

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.95%
118.92
119.37
118.17
1.52M
1.02%
58

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+0.92%
86.47
87.25
86.18
13.54K
1.25%
59

i

iShares U.S. Technology ETF

IYW

+0.84%
250.15
251.10
248.48
286.25K
1.06%
60

T

Truth Social American Next Frontiers ETF

TSNF

+0.82%
32.54
32.54
32.51
752
0.08%
61

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+0.82%
47.21
47.29
46.75
181.05K
1.15%
62

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+0.77%
38.19
38.19
37.81
241
1.00%
63

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.74%
38.02
38.07
37.58
131.94K
1.30%
64

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+0.73%
124.80
124.91
124.55
4.86K
0.29%
65

F

Fidelity Cloud Computing ETF

FCLD

+0.69%
38.83
38.92
38.33
13.21K
1.54%
66

i

iShares Future Exponential Technologies ETF

XT

+0.65%
81.95
82.02
81.56
52.51K
0.57%
67

A

Amplify Cybersecurity ETF

HACK

+0.56%
96.45
96.74
95.45
44.95K
1.35%
68

A

ALPS Disruptive Technologies ETF

DTEC

+0.48%
47.85
47.86
47.53
2.16K
0.69%
69

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+0.38%
70.92
70.92
70.72
4.26K
0.28%
70

R

Roundhill Ball Metaverse ETF

METV

+0.37%
18.61
18.61
18.27
34.10K
1.83%
71

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.37%
40.15
40.15
40.15
695
0.00%
72

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.34%
85.37
85.72
84.20
769.38K
1.79%
73

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.22%
60.60
60.60
60.60
546
0.00%
74

F

First Trust Cloud Computing ETF

SKYY

+0.20%
135.59
135.66
133.06
100.95K
1.92%
75

T

Themes Cybersecurity ETF

SPAM

+0.17%
38.57
38.57
38.55
338
0.05%
76

W

WisdomTree Cloud Computing Fund

WCLD

+0.16%
30.45
30.74
29.74
520.67K
3.31%
77

S

Sofi Agentic AI ETF

AGIQ

+0.15%
23.96
24.00
23.94
2.16K
0.25%
78

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+0.13%
19.73
19.78
19.66
3.82K
0.61%
79

M

MicroSectors™ FANG+™ ETN

FNGS

+0.12%
74.72
74.72
74.18
14.04K
0.72%
80

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+0.10%
25.02
25.02
25.02
841
0.00%
81

W

WisdomTree Cybersecurity Fund

WCBR

+0.06%
32.44
32.62
32.39
2.78K
0.71%
82

G

Global X Cybersecurity ETF

BUG

+0.06%
34.11
34.41
33.65
211.20K
2.23%
83

i

iShares Cybersecurity and Tech ETF

IHAK

+0.06%
55.85
56.14
55.33
62.86K
1.44%
84

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.01%
91.38
92.11
89.94
6.00M
2.38%
85

P

ProShares Big Data Refiners ETF

DAT

0.00%
42.06
--
--
0
--
86

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
55.99
--
--
0
--
87

A

AOT Software Platform ETF

AOTS

0.00%
22.67
--
--
0
--
88

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
38.23
--
--
0
--
89

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

0.00%
61.83
--
--
0
--
90

W

WEBs Technology XLK Defined Volatility ETF

DVXK

0.00%
37.37
--
--
0
--
91

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-0.04%
166.85
167.58
165.14
41.32K
1.46%
92

T

Themes Cloud Computing ETF

CLOD

-0.05%
31.06
31.06
31.06
261
0.00%
93

A

Amplify Bluestar Israel Technology ETF

ITEQ

-0.06%
65.71
65.71
65.33
6.57K
0.58%
94

X

Xtrackers US National Critical Technologies ETF

CRTC

-0.17%
38.87
38.93
38.82
1.30K
0.28%
95

T

Themes Generative Artificial Intelligence ETF

WISE

-0.23%
40.13
40.47
40.09
1.02K
0.94%
96

G

Global X Cloud Computing ETF

CLOU

-0.35%
22.56
22.78
22.16
121.44K
2.72%
97

F

First Trust Dow Jones Internet Index Fund

FDN

-1.04%
267.77
269.13
266.13
176.15K
1.11%
98

P

ProShares Metaverse ETF

VERS

-1.99%
76.96
--
--
3
--