Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance China Memory ETF

CRAM

+7.72%
19.53
19.56
19.52
6.28K
0.22%
2

W

WisdomTree Cybersecurity Fund

WCBR

+5.04%
49.50
49.55
46.65
188.71K
6.14%
3

G

Global X Cybersecurity ETF

BUG

+4.98%
49.93
50.02
47.14
2.46M
6.06%
4

i

iShares Cybersecurity and Tech ETF

IHAK

+4.17%
74.00
74.08
70.36
364.02K
5.21%
5

A

Amplify Cybersecurity ETF

HACK

+4.16%
127.83
127.95
121.75
529.16K
5.02%
6

T

Themes Cybersecurity ETF

SPAM

+3.99%
47.93
47.93
47.22
872
3.82%
7

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+3.87%
48.22
48.22
46.95
859
4.02%
8

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+3.22%
106.12
106.24
101.65
3.18M
4.46%
9

A

Amplify Top 10 Asia Memory ETF

AHBM

+2.89%
19.98
--
--
170
3.66%
10

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.71%
109.55
109.58
105.28
3.85K
3.30%
11

T

Themes Humanoid Robotics ETF

BOTT

+2.66%
37.26
37.43
37.03
11.52K
1.02%
12

W

WisdomTree Cloud Computing Fund

WCLD

+2.50%
46.41
46.48
44.92
728.11K
3.45%
13

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+2.50%
105.71
105.93
103.44
46.46K
2.42%
14

T

Themes China Generative Artificial Intelligence ETF

DRGN

+2.39%
29.21
29.25
29.21
4.04K
0.14%
15

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+2.25%
33.21
33.26
32.80
132.49K
1.35%
16

G

Global X Cloud Computing ETF

CLOU

+2.19%
30.31
30.35
29.43
329.71K
2.86%
17

G

Global X Asia Semiconductor ETF

ACHP

+2.10%
21.04
21.07
21.04
387
0.00%
18

D

Defiance Drone and Modern Warfare ETF

JEDI

+2.04%
20.54
20.71
19.68
115.54K
5.09%
19

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+1.86%
107.81
108.63
107.42
17.07K
1.14%
20

F

First Trust Cloud Computing ETF

SKYY

+1.85%
167.36
168.14
163.31
565.25K
2.90%
21

i

iShares Expanded Tech-Software Sector ETF

IGV

+1.72%
110.59
110.76
107.64
6.31M
2.87%
22

D

Defiance Robotics Actuators ETF

AT

+1.64%
18.34
18.34
18.19
1.25K
0.80%
23

T

Themes Generative Artificial Intelligence ETF

WISE

+1.61%
31.76
31.76
31.70
1.01K
0.06%
24

D

Defiance Inference AI Chip ETF

AINF

+1.60%
17.01
--
--
222
--
25

T

Themes Cloud Computing ETF

CLOD

+1.54%
35.85
--
--
19
0.16%
26

A

Amplify Bluestar Israel Technology ETF

ITEQ

+1.47%
60.32
60.32
59.91
1.47K
0.42%
27

P

Pacer Data and Digital Revolution ETF

TRFK

+1.45%
86.63
87.40
85.31
215.57K
2.45%
28

D

Defiance Global Foundries ETF

AIFR

+1.40%
21.07
21.07
21.07
88
1.56%
29

D

Defiance Memory & Photonics ETF

PRAM

+1.34%
19.72
19.94
19.51
23.45K
2.11%
30

I

Invesco Semiconductors ETF

PSI

+1.33%
118.84
120.37
116.96
567.23K
2.91%
31

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.25%
57.37
57.50
56.55
29.84K
1.68%
32

S

Sofi Agentic AI ETF

AGIQ

+1.12%
26.19
26.23
25.70
3.84K
2.05%
33

I

Invesco Next Gen Connectivity ETF

KNCT

+1.12%
186.39
186.81
185.33
1.98K
0.00%
34

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.04%
33.02
33.11
32.74
693.74K
1.13%
35

F

Fidelity Cloud Computing ETF

FCLD

+0.98%
44.34
44.48
43.81
11.80K
1.53%
36

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.97%
38.67
38.81
38.08
338.37K
1.91%
37

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0.95%
86.63
87.50
85.15
37.97K
2.74%
38

D

Defiance AI Magnificent 10 ETF

AIMG

+0.93%
16.94
17.04
16.82
1.21K
1.30%
39

F

First Trust Technology AlphaDEX® Fund

FXL

+0.90%
219.77
220.06
217.00
18.59K
1.55%
40

Y

Yorkville America Next Generation Memory ETF

NRAM

+0.90%
18.92
18.92
18.77
921
0.00%
41

D

Defiance Space and Connective Tech ETF

UFOX

+0.90%
78.14
78.36
76.67
6.76K
2.18%
42

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.88%
88.43
88.65
86.01
10.58K
2.51%
43

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.87%
215.42
216.22
211.69
39.82K
2.12%
44

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.86%
347.39
349.39
343.12
42.24K
1.76%
45

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+0.84%
77.83
78.24
77.10
20.39K
1.48%
46

V

VanEck Semiconductor ETF

SMH

+0.74%
527.20
533.34
521.33
7.44M
2.27%
47

S

SP Funds S&P Global Technology ETF

SPTE

+0.74%
46.50
46.67
46.10
21.37K
1.19%
48

I

Invesco AI and Next Gen Software ETF

IGPT

+0.74%
87.92
88.69
86.97
81.04K
1.90%
49

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.72%
71.70
71.70
71.70
9
--
50

K

KICK Korea Semiconductor Index ETF

KCHP

+0.72%
21.09
21.26
20.88
20.10K
1.72%
51

F

First Trust Nasdaq Semiconductor ETF

FTXL

+0.69%
214.59
217.08
212.63
110.31K
2.01%
52

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+0.66%
19.97
19.97
19.97
380
0.20%
53

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+0.65%
53.24
53.52
52.63
55.29K
1.50%
54

T

Truth Social American Next Frontiers ETF

TSNF

+0.65%
28.67
--
--
178
--
55

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+0.65%
43.19
43.52
42.72
121.99K
1.86%
56

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+0.64%
56.06
56.24
55.61
4.35K
1.13%
57

i

iShares Global Tech ETF

IXN

+0.62%
136.97
137.86
135.89
447.13K
1.44%
58

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+0.60%
103.49
104.24
102.88
13.20K
0.92%
59

G

Global X Internet of Things ETF

SNSR

+0.59%
45.96
46.07
45.34
23.84K
1.59%
60

S

Strive U.S. Semiconductor ETF

SHOC

+0.58%
95.75
96.71
95.11
8.86K
1.55%
61

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+0.56%
77.46
77.59
76.85
9.30K
0.96%
62

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+0.55%
75.28
76.13
74.87
16.00K
1.68%
63

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+0.55%
36.63
36.99
36.17
493.40K
2.25%
64

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.54%
46.41
--
--
7
0.00%
65

i

iShares Semiconductor ETF

SOXX

+0.53%
478.20
485.04
473.10
8.52M
2.51%
66

A

ALPS Disruptive Technologies ETF

DTEC

+0.50%
52.22
52.30
50.97
2.46K
2.56%
67

D

Defiance Quantum ETF

QTUM

+0.49%
136.20
136.84
134.13
197.81K
1.96%
68

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.49%
183.23
184.42
181.55
7.43M
1.57%
69

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.48%
119.17
119.84
118.12
3.44M
1.45%
70

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.47%
284.35
285.95
282.00
261.89K
1.39%
71

I

Invesco PHLX Semiconductor ETF

SOXQ

+0.46%
84.82
85.97
83.91
1.14M
2.44%
72

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+0.45%
195.65
195.82
193.90
703
0.99%
73

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+0.44%
64.23
64.53
63.56
619.00K
1.49%
74

P

ProShares Nanotechnology ETF

TINY

+0.43%
66.24
66.27
65.78
683
0.74%
75

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.42%
33.44
33.61
33.28
26.26K
0.99%
76

V

VistaShares Space Supercycle ETF

GALX

+0.41%
20.44
--
--
962
1.23%
77

i

iShares U.S. Technology ETF

IYW

+0.39%
249.92
251.33
247.92
1.02M
1.26%
78

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+0.36%
453.75
457.84
445.03
74.05K
2.46%
79

S

State Street S&P 500 Technology Market Sector SPDR ETF

XLKM

+0.36%
23.61
23.61
23.61
237
--
80

G

Global X Artificial Intelligence & Technology ETF

AIQ

+0.35%
62.29
62.58
61.86
3.72M
1.11%
81

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.34%
300.42
302.85
297.58
145.46K
1.71%
82

i

iShares Expanded Tech Sector ETF

IGM

+0.34%
157.37
158.42
156.00
290.68K
1.49%
83

i

iShares Future Exponential Technologies ETF

XT

+0.28%
82.61
82.77
81.95
68.83K
0.99%
84

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+0.25%
96.98
97.05
96.97
526
0.09%
85

i

iShares Future AI & Tech ETF

ARTY

+0.25%
69.03
69.59
68.32
289.60K
1.84%
86

V

Vaneck Robotics ETF

IBOT

+0.19%
61.53
61.66
60.94
21.56K
1.17%
87

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+0.09%
23.84
--
--
70
0.34%
88

D

Defiance US 100 Tech AI Moat ETF

AIX

+0.08%
23.10
23.12
23.06
4.70K
0.28%
89

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+0.07%
24.48
24.68
24.40
4.46K
0.41%
90

P

Pacer BlueStar Engineering the Future ETF

BULD

+0.03%
33.86
34.05
33.60
860
1.27%
91

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.03%
64.27
64.27
64.27
270
0.14%
92

F

First Trust IndXX NextG ETF

NXTG

-0.03%
147.58
148.00
147.16
2.10K
0.57%
93

R

Robo Global® Robotics and Automation Index ETF

ROBO

-0.05%
74.80
75.06
74.06
89.97K
1.24%
94

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.05%
31.27
31.27
31.15
1.02K
0.00%
95

X

Xtrackers US National Critical Technologies ETF

CRTC

-0.06%
40.65
40.85
40.41
98.92K
1.00%
96

F

First Trust Dow Jones Internet Index Fund

FDN

-0.06%
281.16
282.61
278.13
66.29K
1.59%
97

A

Aura AI Photonics ETF

PHOX

-0.08%
18.02
18.21
17.83
2.45K
0.69%
98

V

VanEck Fabless Semiconductor ETF

SMHX

-0.08%
52.15
52.84
51.50
77.31K
2.47%
99

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

-0.11%
113.23
113.83
112.22
100.03K
1.42%
100

F

First Trust Indxx Metaverse ETF

ARVR

-0.14%
56.72
--
--
16
0.47%
101

V

VanEck Data Center Supply Chain ETF

RACK

-0.21%
42.21
42.64
41.66
13.94K
2.32%
102

W

WisdomTree Quantum Computing Fund

WQTM

-0.26%
27.28
27.41
26.91
152.72K
1.81%
103

M

MicroSectors™ FANG+™ ETN

FNGS

-0.28%
78.28
78.89
77.97
32.33K
1.16%
104

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

-0.35%
14.75
14.76
14.65
3.87K
0.71%
105

D

Defiance US 100 Tech Ex Software ETF

XIGV

-0.37%
22.66
22.66
22.66
11
--
106

R

Rex AI Chipmaking ETF

CHIP

-0.61%
20.60
20.83
20.55
7.05K
1.35%
107

i

iShares Future AI Beneficiaries ETF

AIBF

-0.63%
25.84
25.85
25.73
22.19K
0.35%
108

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

-0.77%
102.09
102.14
101.24
4.34K
0.87%
109

D

Defiance AI & Power Infrastructure ETF

AIPO

-1.40%
24.03
24.24
23.65
1.94M
2.42%
110

D

Defiance AI Capacitors & MLCC ETF

CAPA

-1.81%
22.34
22.37
22.34
457
0.09%
111

G

Global X FinTech ETF

FINX

-1.96%
24.45
24.77
24.37
12.70K
1.48%