Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

G

Global X SuperIncome™ Preferred ETF

SPFF

+1.17%
9.40
9.40
9.27
34.06K
0.75%
2

G

Global X U.S. Preferred ETF

PFFD

+1.13%
18.79
18.79
18.57
1.46M
1.08%
3

V

VanEck Preferred Securities ex Financials ETF

PFXF

+1.07%
17.94
17.96
17.75
799.60K
1.15%
4

i

iShares Preferred and Income Securities ETF

PFF

+0.85%
30.74
30.74
30.51
2.26M
0.75%
5

I

Innovator S&P Investment Grade Preferred ETF

EPRF

+0.69%
16.72
16.77
16.65
11.83K
0.72%
6

S

State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

WIP

+0.69%
39.23
39.23
38.99
44.39K
0.51%
7

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.54%
20.51
20.53
20.47
142.82K
0.29%
8

V

VanEck J.P. Morgan EM Local Currency Bond ETF

EMLC

+0.51%
25.59
25.59
25.46
2.95M
0.47%
9

S

State Street® SPDR® ICE Preferred Securities ETF

PSK

+0.49%
30.68
30.68
30.50
91.07K
0.38%
10

i

iShares US & Intl High Yield Corp Bond ETF

GHYG

+0.41%
45.17
45.20
45.07
235.67K
0.24%
11

G

Global X Variable Rate Preferred ETF

PFFV

+0.39%
22.11
22.11
22.04
68.83K
0.27%
12

I

Invesco Preferred ETF

PGX

+0.37%
10.92
10.93
10.88
2.55M
0.46%
13

i

iShares iBonds Oct 2035 Term TIPS ETF

IBIL

+0.36%
24.99
24.99
24.93
20.75K
0.22%
14

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

+0.34%
26.45
26.52
26.35
26.47K
0.64%
15

i

iShares iBonds Oct 2034 Term TIPS ETF

IBIK

+0.30%
25.22
25.22
25.17
20.55K
0.18%
16

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.29%
25.67
25.69
25.63
16.74K
0.23%
17

i

iShares iBonds Oct 2033 Term TIPS ETF

IBIJ

+0.28%
25.41
25.41
25.36
14.67K
0.21%
18

N

Nuveen ESG High Yield Corporate Bond ETF

NUHY

+0.28%
21.44
21.44
21.36
13.17K
0.33%
19

F

FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF

+0.26%
23.58
23.59
23.55
95.53K
0.17%
20

i

iShares iBonds Dec 2032 Term Muni Bond ETF

IBMU

+0.26%
25.46
25.52
25.39
20.89K
0.51%
21

P

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS

+0.25%
93.21
93.24
93.04
117.10K
0.22%
22

F

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT

+0.25%
23.73
23.73
23.69
300.23K
0.17%
23

S

State Street® SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.24%
31.18
31.23
31.05
42.57K
0.58%
24

S

State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

EBND

+0.24%
20.93
20.94
20.87
270.52K
0.33%
25

i

iShares iBonds Oct 2030 Term TIPS ETF

IBIG

+0.23%
25.67
25.68
25.64
28.92K
0.14%
26

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

+0.22%
25.72
25.72
25.68
21.25K
0.14%
27

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.22%
53.77
53.79
53.74
14.01K
0.09%
28

C

Corgi 0-5 Year High Yield Corporate Bond ETF

CHYG

+0.21%
25.06
25.06
25.06
12
--
29

i

iShares Core 5-10 Year USD Bond ETF

IMTB

+0.21%
43.52
43.52
43.41
18.28K
0.24%
30

M

Monarch Ambassador Income ETF

MAMB

+0.21%
24.09
24.09
24.00
21.86K
0.33%
31

J

JPMorgan USD Emerging Markets Sovereign Bond ETF

JPMB

+0.21%
40.19
40.19
40.14
60.90K
0.12%
32

S

State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

TIPX

+0.21%
18.78
18.78
18.75
90.57K
0.16%
33

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.21%
21.03
21.11
20.97
37.64K
0.65%
34

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

+0.21%
23.34
23.50
23.30
105.65K
0.86%
35

I

Invesco Senior Loan ETF

BKLN

+0.20%
20.39
20.41
20.36
11.26M
0.25%
36

i

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

+0.20%
79.87
79.91
79.73
25.16M
0.21%
37

i

iShares Agency Bond ETF

AGZ

+0.20%
109.06
109.11
108.93
12.45K
0.17%
38

I

Invesco Taxable Municipal Bond ETF

BAB

+0.19%
26.84
26.88
26.78
727.24K
0.37%
39

i

iShares Broad USD High Yield Corporate Bond ETF

USHY

+0.19%
36.96
36.98
36.89
7.05M
0.24%
40

I

Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV

+0.19%
26.30
26.40
26.20
28.57K
0.74%
41

S

Schwab High Yield Bond ETF

SCYB

+0.19%
26.13
26.15
26.09
871.46K
0.23%
42

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.18%
25.33
25.33
25.26
487.31K
0.28%
43

V

VanEck CEF Municipal Income ETF

XMPT

+0.18%
22.27
22.30
22.17
39.74K
0.45%
44

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.17%
96.15
96.21
95.98
1.72M
0.21%
45

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

+0.17%
25.36
25.37
25.32
20.40K
0.16%
46

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.16%
22.60
22.63
22.59
9.32K
0.16%
47

i

iShares iBonds Oct 2029 Term TIPS ETF

IBIF

+0.16%
25.70
25.71
25.66
21.25K
0.19%
48

i

iShares J.P. Morgan USD Emerging Markets Bond ETF

EMB

+0.16%
96.35
96.41
96.14
3.85M
0.28%
49

i

iShares MBS ETF

MBB

+0.16%
94.28
94.29
94.06
1.55M
0.24%
50

C

Corgi 3-7 Year Treasury Bond ETF

CIEI

+0.16%
25.12
25.12
25.12
7
--
51

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

+0.16%
24.97
24.98
24.94
2.24M
0.16%
52

V

VanEck International High Yield Bond ETF

IHY

+0.16%
21.66
21.67
21.61
8.22K
0.23%
53

i

iShares Fallen Angels USD Bond ETF

FALN

+0.15%
27.21
27.22
27.18
623.30K
0.17%
54

i

iShares TIPS Bond ETF

TIP

+0.15%
108.49
108.49
108.30
1.35M
0.18%
55

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

+0.15%
25.11
25.11
25.07
14.06K
0.08%
56

V

VanEck Short High Yield Muni ETF

SHYD

+0.15%
22.83
22.85
22.80
67.42K
0.22%
57

S

State Street® SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.14%
22.23
22.23
22.18
580.89K
0.23%
58

i

iShares iBonds Oct 2028 Term TIPS ETF

IBIE

+0.14%
25.69
25.71
25.67
24.63K
0.16%
59

X

Xtrackers USD High Yield Corporate Bond ETF

HYLB

+0.14%
36.44
36.48
36.39
1.55M
0.25%
60

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

+0.14%
21.82
21.83
21.79
123.57K
0.18%
61

i

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

+0.14%
21.75
22.06
21.71
695.34K
0.17%
62

i

iShares iBonds Oct 2032 Term TIPS ETF

IBII

+0.14%
25.39
25.40
25.33
19.01K
0.24%
63

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.14%
28.96
28.97
28.90
28.20K
0.14%
64

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

+0.14%
40.91
40.92
40.83
7.31K
0.22%
65

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

+0.14%
75.22
75.47
75.10
76.46K
0.49%
66

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

+0.14%
49.65
49.65
49.59
2.75M
0.12%
67

J

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY

+0.14%
45.98
46.00
45.89
50.54K
0.21%
68

I

Invesco Bulletshares 2033 Municipal Bond ETF

BSSX

+0.14%
25.84
25.94
25.70
30.83K
0.93%
69

V

VanEck Green Bond ETF

GRNB

+0.13%
24.03
24.05
24.00
50.58K
0.21%
70

I

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

+0.13%
25.37
25.41
25.30
16.99K
0.32%
71

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

+0.13%
53.29
53.29
53.25
824
0.02%
72

V

Vanguard Target Maturity 2034 Corporate Bond ETF

VBCH

+0.13%
75.35
75.50
75.25
4.46K
0.33%
73

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

+0.13%
23.46
23.53
23.41
111.11K
0.20%
74

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.13%
101.36
101.36
101.24
883.91K
0.10%
75

S

State Street® SPDR® Portfolio High Yield Bond ETF

SPHY

+0.13%
23.37
23.39
23.34
4.03M
0.21%
76

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.13%
49.75
49.78
49.71
33.24K
0.10%
77

V

Vanguard Long-Term Tax-Exempt Bond ETF Shares

VTEL

+0.13%
104.71
104.71
104.51
26.41K
0.19%
78

X

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB

+0.13%
54.02
54.07
54.02
7.20K
0.03%
79

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

+0.12%
25.68
25.68
25.64
222.59K
0.16%
80

i

iShares iBonds 2032 Term High Yield and Income ETF

IBHL

+0.12%
25.39
25.43
25.33
6.68K
0.41%
81

S

State Street® SPDR® Portfolio Aggregate Bond ETF

SPAB

+0.12%
25.43
25.44
25.38
1.17M
0.20%
82

i

iShares ESG Advanced High Yield Corporate Bond ETF

HYXF

+0.12%
46.59
46.61
46.52
18.45K
0.14%
83

F

Fidelity Systematic Municipal Bond Index ETF

FMUN

+0.12%
50.57
50.57
50.45
10.88K
0.24%
84

W

Wisdomtree Bianco Fixed Income Total Return Fund

WTBN

+0.12%
25.12
25.12
25.08
7.02K
0.16%
85

i

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

+0.12%
25.12
25.12
25.08
302.65K
0.15%
86

W

WisdomTree U.S. High Yield Corporate Bond Fund

QHY

+0.12%
45.96
45.98
45.88
12.49K
0.22%
87

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

+0.12%
21.18
21.19
21.12
151.75K
0.33%
88

A

Amplify Hyg High Yield 10% Target Income ETF

HYGM

+0.12%
24.70
24.72
24.68
427
0.18%
89

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.12%
78.26
78.37
78.15
11.80K
0.14%
90

G

Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP

+0.12%
48.32
48.34
48.24
23.53K
0.22%
91

I

Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR

+0.11%
23.65
23.65
23.61
49.73K
0.17%
92

C

Columbia Short Duration Bond ETF

SBND

+0.11%
18.75
18.77
18.72
26.65K
0.11%
93

i

iShares High Yield Systematic Bond ETF

HYDB

+0.11%
46.62
46.64
46.55
243.27K
0.17%
94

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

+0.11%
44.75
44.75
44.66
10.02K
0.19%
95

i

iShares J.P. Morgan EM Corporate Bond ETF

CEMB

+0.11%
45.51
45.59
45.48
25.75K
0.23%
96

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.11%
86.15
86.15
85.95
3.43K
0.10%
97

S

Schwab 5-10 Year Corporate Bond ETF

SCHI

+0.11%
22.58
22.58
22.53
1.84M
0.22%
98

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.11%
18.02
18.03
17.99
363.07K
0.19%
99

I

Invesco New York AMT-Free Municipal Bond ETF

PZT

+0.11%
22.69
22.72
22.59
6.57K
0.22%
100

V

VanEck Long Muni ETF

MLN

+0.11%
17.78
17.79
17.76
118.45K
0.17%
101

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

+0.10%
20.79
20.80
20.76
947.51K
0.19%
102

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

+0.10%
25.79
25.82
25.77
100.56K
0.19%
103

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

+0.10%
20.54
20.57
20.50
206.44K
0.33%
104

I

Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX

+0.10%
25.25
25.25
25.22
144
0.00%
105

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.10%
50.39
50.39
50.39
48
--
106

F

FlexShares® High Yield Value-Scored Bond Index Fund

HYGV

+0.10%
40.17
40.20
40.12
382.46K
0.17%
107

i

iShares iBonds Oct 2036 Term TIPS ETF

IBIM

+0.10%
24.87
25.46
24.78
14.02K
2.74%
108

C

Counterpoint High Yield Trend ETF

HYTR

+0.10%
21.44
21.45
21.41
76.61K
0.19%
109

i

iShares Core Universal USD Bond ETF

IUSB

+0.09%
46.00
46.11
45.92
3.41M
0.23%
110

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

+0.09%
23.58
23.58
23.54
65.73K
0.17%
111

W

WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

+0.09%
22.56
22.58
22.48
12.63K
0.44%
112

A

Amplify Municipal CEF High Income ETF

YYYM

+0.09%
20.29
20.30
20.22
1.47K
0.05%
113

N

Nuveen ESG U.S. Aggregate Bond ETF

NUBD

+0.09%
22.07
22.11
22.04
46.41K
0.32%
114

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.09%
86.47
86.53
86.29
41.25K
0.28%
115

I

Invesco Financial Preferred ETF

PGF

+0.09%
13.79
13.80
13.77
72.51K
0.15%
116

i

iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

+0.09%
53.00
53.01
52.91
1.98M
0.19%
117

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

+0.09%
42.28
42.32
42.24
1.94M
0.19%
118

F

F/m US Treasury 5 Year Note ETF

UFIV

+0.08%
48.28
48.28
48.24
735
0.01%
119

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

+0.08%
78.85
78.85
78.74
5.36M
0.13%
120

i

iShares J.P. Morgan EM High Yield Bond ETF

EMHY

+0.08%
40.58
40.60
40.54
65.77K
0.14%
121

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.08%
117.20
117.20
117.06
900.79K
0.12%
122

F

F/m High Yield 100 ETF

ZTOP

+0.08%
51.77
51.77
51.77
10
0.00%
123

S

Schwab Municipal Bond ETF

SCMB

+0.08%
25.81
26.07
25.78
1.03M
0.74%
124

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

+0.08%
25.55
25.56
25.54
39.53K
0.08%
125

i

iShares Floating Rate Bond ETF

FLOT

+0.08%
50.96
50.97
50.93
2.58M
0.08%
126

I

Invesco Bulletshares 2031 Treasury Bond ETF

BSTV

+0.08%
25.20
25.20
25.20
8
--
127

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

+0.08%
25.16
25.19
25.13
36.79K
0.24%
128

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.08%
50.23
50.23
50.19
1.12K
0.02%
129

B

Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI

+0.08%
51.30
51.52
51.20
27.75K
0.21%
130

C

Corgi 1-3 Year Treasury Bond ETF

CUST

+0.08%
25.07
25.07
25.07
108
--
131

i

iShares iBonds Dec 2036 Term Corporate ETF

IBCB

+0.08%
25.06
25.08
25.03
32.13K
0.20%
132

i

iShares 1-3 Year International Treasury Bond ETF

ISHG

+0.08%
74.46
74.50
74.23
67.55K
0.36%
133

i

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

+0.08%
25.36
25.36
25.34
208
--
134

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.08%
24.72
24.72
24.64
4.24K
0.16%
135

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.08%
19.33
19.33
19.24
6.23K
0.00%
136

C

Columbia Diversified Fixed Income Allocation ETF

DIAL

+0.08%
18.12
18.12
18.10
34.11K
0.11%
137

I

Invesco 0-5 Yr US TIPS ETF

PBTP

+0.08%
25.68
25.68
25.65
16.23K
0.10%
138

I

Invesco BulletShares (R) 2028 Municipal Bond ETF

BSMS

+0.08%
23.50
23.50
23.48
23.06K
0.09%
139

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

+0.07%
30.78
30.78
30.76
1.54M
0.06%
140

i

iShares National Muni Bond ETF

MUB

+0.07%
107.57
107.59
107.42
3.90M
0.16%
141

G

Global X Zero Coupon Bond 2031 ETF

ZCBB

+0.07%
49.12
49.12
49.12
10
--
142

i

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

LQDW

+0.07%
23.85
23.86
23.80
28.64K
0.25%
143

S

State Street® SPDR® Portfolio Short Term Corporate Bond ETF

SPSB

+0.07%
29.95
29.96
29.93
2.73M
0.07%
144

N

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

+0.07%
51.33
51.33
51.30
33.66K
0.06%
145

i

iShares® iBonds® 2027 Term High Yield and Income ETF

IBHG

+0.07%
22.01
22.13
21.99
160.11K
0.64%
146

I

Invesco BulletShares 2030 Municipal Bond ETF

BSMU

+0.07%
21.91
21.93
21.88
23.83K
0.21%
147

V

VanEck Fallen Angel High Yield Bond ETF

ANGL

+0.07%
29.18
29.20
29.16
570.10K
0.14%
148

S

State Street® SPDR® Portfolio Corporate Bond ETF

SPBO

+0.07%
28.94
28.94
28.88
309.57K
0.19%
149

F

Fidelity Low Duration Bond Factor ETF

FLDR

+0.07%
50.16
50.16
50.12
342.66K
0.08%
150

S

State Street® SPDR® Portfolio Intermediate Term Treasury ETF

SPTI

+0.07%
28.31
28.31
28.27
2.10M
0.14%
151

F

F/m US Treasury 7 Year Note ETF

USVN

+0.07%
47.59
47.59
47.54
201
0.04%
152

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.07%
22.38
22.42
22.35
138.50K
0.31%
153

B

BNY Mellon Core Bond ETF

BKAG

+0.07%
41.81
41.83
41.71
87.39K
0.20%
154

i

iShares ESG Advanced Universal USD Bond ETF

EUSB

+0.07%
43.32
43.33
43.24
44.81K
0.19%
155

F

FlexShares Disciplined Duration MBS Index Fund

MBSD

+0.07%
20.57
20.58
20.54
13.36K
0.19%
156

P

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIPZ

+0.07%
51.80
51.85
51.72
10.97K
0.25%
157

V

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

VWOB

+0.07%
67.05
67.06
66.97
473.44K
0.13%
158

I

InfraCap REIT Preferred ETF

PFFR

+0.06%
17.73
17.78
17.72
19.87K
0.17%
159

J

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

BBIB

+0.06%
97.51
97.51
97.44
178
--
160

i

iShares GNMA Bond ETF

GNMA

+0.06%
44.08
44.14
43.96
24.66K
0.43%
161

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

+0.06%
52.28
52.29
52.23
1.88M
0.11%
162

V

VanEck Short Muni ETF

SMB

+0.06%
17.32
17.34
17.32
49.69K
0.12%
163

J

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

BBSB

+0.06%
98.13
98.13
98.13
54
--
164

i

iShares J.P. Morgan EM Local Currency Bond ETF

LEMB

+0.06%
42.59
42.62
42.48
65.85K
0.31%
165

i

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

+0.06%
25.39
25.40
25.38
49.74K
0.08%
166

i

iShares iBonds Dec 2034 Term Treasury ETF

IBTP

+0.06%
25.29
25.29
25.26
38.21K
0.12%
167

I

Invesco Bulletshares 2036 Corporate Bond ETF

BSJY

+0.06%
25.22
25.22
25.22
108
--
168

I

Invesco Bulletshares 2030 Treasury Bond ETF

BSTU

+0.06%
25.17
25.17
25.17
9
0.08%
169

V

Vanguard Target Maturity 2030 Corporate Bond ETF

VBCD

+0.06%
75.38
75.46
75.27
13.84K
0.26%
170

S

State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

SPIB

+0.06%
33.38
33.41
33.34
4.05M
0.21%
171

I

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

+0.06%
16.67
16.67
16.64
590.29K
0.18%
172

i

iShares 1-10 Year Treasury Bond ETF

GOVM

+0.06%
24.98
24.98
24.98
9
--
173

i

iShares iBonds Dec 2035 Term Treasury ETF

IBTQ

+0.06%
24.98
24.98
24.94
31.08K
0.14%
174

H

Hilton Bdc Corporate Bond ETF

HBDC

+0.06%
24.77
24.85
24.49
4.48K
1.45%
175

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

+0.06%
82.39
82.78
82.26
7.03M
0.38%
176

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

+0.06%
16.42
16.43
16.39
368.69K
0.24%
177

I

Invesco MSCI Treasury Duration Rotation ETF

TROT

+0.06%
24.65
24.65
24.65
6
--
178

B

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

+0.06%
48.94
48.94
48.90
140.07K
0.07%
179

G

Global X Zero Coupon Bond 2030 ETF

ZCBA

+0.06%
49.13
49.13
49.13
11
0.00%
180

B

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

XFIV

+0.06%
48.53
48.53
48.47
30.72K
0.12%
181

I

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU

+0.06%
25.88
25.90
25.84
39.67K
0.25%
182

i

iShares Intermediate Government/Credit Bond ETF

GVI

+0.06%
105.88
105.90
105.77
72.44K
0.12%
183

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.06%
47.23
47.24
47.17
551.74K
0.16%
184

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.06%
94.18
94.19
94.03
4.60M
0.17%
185

V

VanEck Intermediate Muni ETF

ITM

+0.06%
46.90
46.91
46.85
133.19K
0.13%
186

I

Invesco BulletShares 2035 Municipal Bond ETF

BSMZ

+0.05%
25.66
25.69
25.60
30.29K
0.35%
187

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.05%
46.67
46.67
46.62
8.00K
0.11%
188

i

iShares 1-3 Year Treasury Bond ETF

SHY

+0.05%
81.98
81.98
81.94
5.76M
0.05%
189

W

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH

+0.05%
50.30
50.30
50.29
474
--
190

i

iShares iBonds Dec 2031 Term Treasury ETF

IBTL

+0.05%
20.13
20.13
20.11
174.92K
0.10%
191

i

iShares USD Green Bond ETF

BGRN

+0.05%
47.35
47.38
47.30
22.29K
0.17%
192

i

iShares Core U.S. Aggregate Bond ETF

AGG

+0.05%
98.66
98.67
98.48
6.84M
0.19%
193

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

+0.05%
19.64
19.64
19.62
670.66K
0.10%
194

G

Global X Intermediate-Term Treasury Ladder ETF

MLDR

+0.05%
48.54
48.54
48.54
156
--
195

P

ProShares High Yield—Interest Rate Hedged

HYHG

+0.05%
64.71
65.10
64.47
31.32K
0.97%
196

i

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

+0.05%
19.49
19.49
19.47
111.46K
0.10%
197

V

Vanguard Short-Term Treasury Index Fund ETF Shares

VGSH

+0.05%
58.11
58.11
58.08
7.29M
0.05%
198

i

iShares Short-Term National Muni Bond ETF

SUB

+0.05%
106.36
106.45
106.36
436.31K
0.09%
199

I

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

+0.05%
18.61
18.61
18.58
522.87K
0.16%
200

P

Pacer US Cash Cows Bond ETF

MILK

+0.05%
24.59
24.60
24.55
1.59K
0.19%