Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Inflation Expectations ETF

RINF

+0.71%
32.92
32.92
32.70
3.96K
0.58%
2

V

VanEck China Bond ETF

CBON

+0.27%
24.12
24.13
24.07
2.10K
0.00%
3

I

InfraCap REIT Preferred ETF

PFFR

+0.19%
17.50
17.65
17.46
24.40K
1.09%
4

i

iShares iBonds Oct 2027 Term TIPS ETF

IBID

+0.16%
25.81
25.81
25.76
56.92K
0.12%
5

i

iShares iBonds Oct 2028 Term TIPS ETF

IBIE

+0.16%
25.81
25.81
25.77
33.47K
0.16%
6

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

+0.16%
25.78
25.78
25.68
31.83K
0.31%
7

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

+0.15%
23.59
23.61
23.53
15.72K
0.32%
8

i

iShares iBonds Oct 2029 Term TIPS ETF

IBIF

+0.14%
25.81
25.82
25.76
31.59K
0.23%
9

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

+0.14%
49.85
49.85
49.75
1.86M
0.20%
10

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.13%
101.04
101.04
100.83
723.55K
0.20%
11

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.13%
50.15
50.15
50.10
14.27K
0.09%
12

I

Invesco BulletShares 2029 Municipal Bond ETF

BSMT

+0.13%
22.99
23.00
22.90
23.82K
0.39%
13

i

iShares iBonds Oct 2032 Term TIPS ETF

IBII

+0.11%
25.42
25.42
25.33
18.08K
0.32%
14

N

Northern Trust Tax-Exempt Bond ETF

TAXT

+0.11%
50.94
50.94
50.83
29.29K
0.22%
15

I

Invesco 0-5 Yr US TIPS ETF

PBTP

+0.10%
25.78
25.78
25.73
66.20K
0.12%
16

I

Invesco Senior Loan ETF

BKLN

+0.10%
20.59
20.59
20.57
9.30M
0.10%
17

i

iShares CMBS ETF

CMBS

+0.09%
48.42
48.50
48.36
21.22K
0.25%
18

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

+0.09%
50.12
50.14
50.03
15.88K
0.22%
19

P

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ

+0.08%
52.76
52.76
52.65
37.10K
0.21%
20

i

iShares 1-3 Year International Treasury Bond ETF

ISHG

+0.08%
76.19
76.25
75.83
217.00K
0.55%
21

i

iShares Floating Rate Bond ETF

FLOT

+0.08%
51.01
51.01
50.96
2.02M
0.08%
22

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

+0.08%
25.21
25.21
25.10
618.40K
0.36%
23

V

Vanguard Total Inflation-Protected Securities ETF

VTP

+0.06%
75.61
75.61
75.32
76.74K
0.38%
24

N

Northern Trust Short-Term Tax-Exempt Bond ETF

TAXS

+0.06%
50.21
50.21
50.16
7.92K
0.09%
25

P

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIPZ

+0.06%
51.34
51.35
51.19
20.85K
0.29%
26

N

Northern Trust iBoxx 3-Year Target Duration TIPS ETF

TDTT

+0.06%
23.62
23.63
23.58
212.14K
0.21%
27

S

State Street® SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.06%
31.36
31.43
31.28
34.74K
0.41%
28

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

+0.05%
19.67
19.67
19.65
446.55K
0.10%
29

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.05%
19.55
19.56
19.51
64.37K
0.26%
30

S

Schwab U.S. TIPS ETF™

SCHP

+0.04%
26.07
26.07
25.96
4.56M
0.42%
31

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.57
25.57
25.55
729.29K
0.08%
32

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.04%
50.66
50.66
50.66
77
0.02%
33

I

Invesco Floating Rate Municipal Income ETF

PVI

+0.04%
24.86
24.88
24.86
2.92K
0.08%
34

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.04%
24.66
24.70
24.61
392.79K
0.32%
35

i

iShares iBonds Dec 2027 Term Corporate ETF

IBDS

+0.04%
24.19
24.20
24.18
464.44K
0.04%
36

i

iShares Short-Term National Muni Bond ETF

SUB

+0.03%
106.32
106.33
106.24
436.75K
0.08%
37

i

iShares iBonds Oct 2034 Term TIPS ETF

IBIK

+0.03%
25.19
25.19
25.12
14.14K
0.28%
38

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.02%
30.20
30.20
30.19
10.33K
0.05%
39

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

+0.02%
24.80
24.89
24.78
2.91K
0.44%
40

i

iShares iBonds Dec 2033 Term Muni Bond ETF

IBMV

+0.02%
25.02
25.05
24.94
996
0.32%
41

B

Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE

+0.02%
49.36
49.36
49.35
90.53K
0.02%
42

i

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

+0.02%
25.38
25.38
25.36
48.55K
0.08%
43

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.60
50.61
50.60
1.16M
0.02%
44

i

iShares iBonds Dec 2032 Term Muni Bond ETF

IBMU

+0.02%
25.10
25.10
25.06
15.37K
0.18%
45

B

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

+0.02%
50.27
50.27
50.26
627.07K
0.02%
46

G

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

+0.02%
100.09
100.09
100.08
318.67K
0.01%
47

F

F/m US Treasury 12 Month Bill ETF

OBIL

+0.02%
50.13
50.13
50.12
22.19K
0.02%
48

F

F/m US Treasury 3 Month Bill Fund - ETF Class Shares

TBIL

+0.02%
49.97
49.97
49.96
1.41M
0.02%
49

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

+0.02%
99.35
99.35
99.33
210.21K
0.02%
50

i

iShares iBonds Oct 2030 Term TIPS ETF

IBIG

+0.02%
25.74
25.75
25.68
40.06K
0.29%
51

i

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

+0.02%
24.22
24.22
24.21
450.62K
0.04%
52

N

Northern Trust iBoxx 5-Year Target Duration TIPS ETF

TDTF

+0.02%
23.42
23.43
23.34
152.33K
0.34%
53

I

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

+0.02%
22.94
22.95
22.93
273.48K
0.09%
54

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.02%
22.58
22.60
22.50
6.65K
0.44%
55

i

iShares iBonds 2026 Term High Yield and Income ETF

IBHF

+0.02%
22.52
22.52
22.49
112.42K
0.13%
56

i

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

+0.02%
22.37
22.37
22.36
654.08K
0.04%
57

F

Fidelity Low Duration Bond Factor ETF

FLDR

+0.01%
50.13
50.13
50.10
2.44M
0.06%
58

i

iShares 0–1 Year Treasury Bond ETF

SHV

+0.01%
110.28
110.29
110.27
1.58M
0.02%
59

i

iShares TIPS Bond ETF

TIP

+0.01%
107.52
107.53
107.10
3.10M
0.40%
60

I

Invesco Short Term Treasury ETF

TBLL

+0.01%
105.84
105.84
105.83
115.36K
0.01%
61

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.01%
100.26
100.26
100.25
173.42K
0.01%
62

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.01%
50.14
50.15
50.14
71.34K
0.02%
63

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.01%
49.73
49.74
49.71
1.01K
0.06%
64

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.01%
75.62
75.62
75.61
88.64K
0.01%
65

i

iShares iBonds Oct 2035 Term TIPS ETF

IBIL

+0.01%
24.92
24.93
24.87
9.50K
0.23%
66

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

0.00%
100.59
100.60
100.59
19.76M
0.01%
67

W

WisdomTree Floating Rate Treasury Fund

USFR

0.00%
50.48
50.48
50.47
4.15M
0.02%
68

I

Invesco California AMT-Free Municipal Bond ETF

PWZ

0.00%
23.96
23.99
23.89
495.64K
0.25%
69

I

Invesco Bulletshares 2027 Treasury Bond ETF

BSGR

0.00%
25.08
25.09
25.08
3.86K
0.00%
70

C

Corgi 0-3 Month T-Bill ETF

CGOV

0.00%
25.08
25.10
25.04
207.90K
0.24%
71

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

0.00%
91.57
91.58
91.57
6.65M
0.01%
72

i

iShares iBonds Dec 2028 Term Corporate ETF

IBDT

0.00%
25.20
25.20
25.18
421.66K
0.08%
73

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

0.00%
75.63
75.64
75.63
2.12M
0.01%
74

N

Nuveen International Aggregate Bond ETF

NXUS

0.00%
24.64
24.64
24.64
805.45K
--
75

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

0.00%
25.57
25.58
25.54
47.95K
0.16%
76

V

VanEck Short High Yield Muni ETF

SHYD

0.00%
22.70
22.70
22.67
92.23K
0.15%
77

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

0.00%
21.83
21.83
21.81
38.12K
0.09%
78

K

Kraneshares Sustainable Ultra Short Duration Index ETF

KCSH

0.00%
25.10
25.10
25.09
275
0.00%
79

i

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

0.00%
25.75
25.75
25.72
30.86K
0.11%
80

S

State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

TIPX

0.00%
18.68
18.68
18.63
1.59M
0.26%
81

i

iShares iBonds Dec 2026 Term Treasury ETF

IBTG

0.00%
22.87
22.88
22.87
397.85K
0.04%
82

C

Corgi 1-3 Year Treasury Bond ETF

CUST

0.00%
25.06
25.06
25.06
13
--
83

I

Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR

0.00%
23.66
23.66
23.63
34.70K
0.13%
84

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

-0.01%
40.71
40.71
40.68
14.58K
0.07%
85

P

Palmer Square CLO Senior Debt ETF

PSQA

-0.02%
20.68
20.70
20.61
55.25K
0.44%
86

W

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH

-0.02%
50.34
50.34
50.34
13
--
87

i

iShares iBonds Dec 2028 Term Treasury ETF

IBTI

-0.02%
22.11
22.11
22.10
618.21K
0.05%
88

S

State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

BWZ

-0.02%
27.36
27.41
27.34
22.51K
0.26%
89

F

F/m US Treasury 2 Year Note ETF

UTWO

-0.02%
48.03
48.03
48.01
42.83K
0.04%
90

B

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO

-0.02%
48.89
48.89
48.87
461.96K
0.04%
91

S

State Street® SPDR® Portfolio Ultra Short T-Bill ETF

SPTU

-0.02%
25.06
25.06
25.06
212
--
92

I

Invesco Bulletshares 2028 Treasury Bond ETF

BSTS

-0.02%
25.09
25.11
25.09
2.77K
0.06%
93

C

Corgi 3-12 Month T-Bill ETF

CBIL

-0.02%
25.08
25.10
25.08
123
0.00%
94

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

-0.02%
75.59
75.60
75.56
11.56K
0.05%
95

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

-0.02%
25.52
25.53
25.51
33.58K
0.07%
96

i

iShares iBonds Oct 2026 Term TIPS ETF

IBIC

-0.02%
25.65
25.67
25.64
13.24K
0.11%
97

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

-0.02%
75.53
75.55
75.51
20.84K
0.05%
98

S

State Street® SPDR® Portfolio Short Term Treasury ETF

SPTS

-0.03%
28.96
28.97
28.96
1.93M
0.03%
99

V

Vanguard Short-Term Treasury Index Fund ETF Shares

VGSH

-0.03%
58.14
58.16
58.13
4.98M
0.05%
100

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

-0.03%
30.79
30.81
30.79
1.44M
0.06%
101

i

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

-0.03%
92.43
92.51
92.34
32.89K
0.18%
102

F

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

RBIL

-0.03%
49.92
50.00
49.90
30.11K
0.20%
103

V

VanEck Short Muni ETF

SMB

-0.03%
17.23
17.25
17.21
37.98K
0.15%
104

J

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

BBSB

-0.03%
98.19
98.19
98.19
1.83K
0.02%
105

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

-0.04%
44.91
44.93
44.81
382.42K
0.26%
106

I

Inspire Corporate Bond ETF

IBD

-0.04%
23.66
23.70
23.63
56.90K
0.26%
107

S

State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

SHM

-0.04%
47.71
47.74
47.67
280.39K
0.13%
108

i

iShares iBonds Dec 2029 Term Muni Bond ETF

IBMR

-0.04%
25.29
25.35
25.25
54.88K
0.36%
109

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

-0.04%
24.10
24.11
24.09
3.92M
0.08%
110

B

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

-0.04%
48.83
48.83
48.79
22.71K
0.06%
111

I

Invesco BulletShares (R) 2028 Municipal Bond ETF

BSMS

-0.04%
23.43
23.47
23.41
27.95K
0.26%
112

V

Vanguard Short-Term Tax-Exempt Bond ETF Shares

VTES

-0.04%
100.84
100.87
100.76
141.94K
0.10%
113

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

-0.04%
50.54
50.56
50.54
2.68K
0.04%
114

i

iShares iBonds Oct 2033 Term TIPS ETF

IBIJ

-0.04%
25.41
25.42
25.35
17.05K
0.24%
115

i

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

-0.04%
25.61
25.64
25.60
59.79K
0.16%
116

V

Vanguard Target Maturity 2029 Corporate Bond ETF

VBCC

-0.04%
75.26
75.26
75.21
6.49K
0.07%
117

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

-0.05%
77.70
77.75
77.60
21.86K
0.19%
118

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

-0.05%
19.56
19.58
19.56
409.72K
0.10%
119

i

iShares Agency Bond ETF

AGZ

-0.05%
108.78
108.79
108.57
10.59K
0.11%
120

G

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF

-0.05%
49.33
49.39
49.20
6.31K
0.39%
121

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

-0.05%
24.76
24.82
24.68
12.09K
0.32%
122

V

VanEck Emerging Markets High Yield Bond ETF

HYEM

-0.05%
20.03
20.07
20.00
59.51K
0.37%
123

V

VanEck Green Bond ETF

GRNB

-0.05%
23.85
23.86
23.82
21.22K
0.12%
124

i

iShares 1-3 Year Treasury Bond ETF

SHY

-0.05%
82.02
82.04
82.00
2.25M
0.05%
125

I

Invesco Bulletshares 2029 Treasury Bond ETF

BSGT

-0.05%
25.07
25.08
25.06
6.75K
0.12%
126

I

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

-0.05%
20.39
20.40
20.38
425.17K
0.10%
127

i

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

-0.05%
21.58
21.58
21.56
566.31K
0.09%
128

i

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

-0.05%
19.43
19.43
19.41
426.64K
0.10%
129

A

Amplify Hyg High Yield 10% Target Income ETF

HYGM

-0.06%
24.58
24.60
24.58
266
0.00%
130

P

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

LTPZ

-0.06%
48.30
48.32
47.79
556.44K
1.10%
131

I

Invesco MSCI Treasury Duration Rotation ETF

TROT

-0.06%
24.63
24.63
24.63
12
--
132

V

VanEck High Yield Muni ETF

HYD

-0.06%
50.23
50.29
50.12
1.21M
0.34%
133

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

-0.06%
53.38
53.42
53.34
11.69K
0.13%
134

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

-0.06%
22.41
22.44
22.38
110.72K
0.29%
135

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

-0.07%
46.84
46.84
46.72
1.39K
0.04%
136

F

F/M 2-Year Investment Grade Corporate Bond ETF

ZTWO

-0.07%
50.41
50.45
50.41
2.77K
0.13%
137

S

State Street® SPDR® Portfolio Short Term Corporate Bond ETF

SPSB

-0.07%
29.94
29.95
29.93
1.54M
0.07%
138

F

F/m US Treasury 3 Year Note ETF

UTRE

-0.08%
49.01
49.01
48.99
1.36K
0.03%
139

I

Invesco U.S. Hybrid Bond ETF

HBRD

-0.08%
24.39
24.39
24.39
1.17K
0.00%
140

i

iShares 0-5 Year Investment Grade Corporate Bond ETF

SLQD

-0.08%
50.16
50.16
50.14
91.31K
0.05%
141

V

Vanguard Short-Term Bond Index Fund ETF Shares

BSV

-0.08%
77.62
78.00
77.58
1.78M
0.22%
142

B

BondBloxx B Rated USD High Yield Corporate Bond ETF

XB

-0.08%
39.14
39.14
39.08
2.11K
0.17%
143

i

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

-0.08%
24.42
24.43
24.38
42.78K
0.20%
144

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

-0.08%
26.37
26.37
26.30
14.43K
0.27%
145

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

-0.09%
52.85
52.87
52.73
1.01K
0.26%
146

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

-0.09%
86.45
86.52
86.32
43.41K
0.23%
147

V

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI

-0.09%
99.25
99.30
99.14
47.50K
0.16%
148

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

-0.09%
44.55
44.55
44.54
2.77K
0.10%
149

I

Invesco Bulletshares 2030 Treasury Bond ETF

BSTU

-0.09%
25.05
25.06
25.05
4.30K
0.06%
150

i

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

-0.09%
23.06
23.07
23.05
716.46K
0.09%
151

N

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

NUSA

-0.09%
23.09
23.10
23.07
32.34K
0.13%
152

C

Corgi 3-7 Year Treasury Bond ETF

CIEI

-0.09%
24.96
24.96
24.96
8
--
153

W

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

-0.10%
48.26
48.27
48.24
1.53K
0.08%
154

I

Invesco Investment Grade Defensive ETF

IIGD

-0.10%
24.39
24.40
24.38
10.96K
0.06%
155

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

-0.10%
78.61
78.64
78.58
2.62M
0.07%
156

G

Global X Zero Coupon Bond 2030 ETF

ZCBA

-0.10%
48.91
48.91
48.91
9
--
157

I

Invesco Bulletshares 2033 Municipal Bond ETF

BSSX

-0.10%
25.41
25.46
25.33
8.03K
0.51%
158

i

iShares Core International Aggregate Bond ETF

IAGG

-0.10%
49.79
49.83
49.75
633.42K
0.16%
159

N

Northern Trust High Yield Value-Scored Bond ETF

HYGV

-0.10%
40.13
40.14
40.08
97.03K
0.15%
160

C

Columbia Multi-Sector Municipal Income ETF

MUST

-0.10%
20.27
20.34
20.18
117.65K
0.79%
161

i

iShares iBonds Oct 2036 Term TIPS ETF

IBIM

-0.10%
24.75
24.77
24.70
14.13K
0.27%
162

N

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

-0.10%
50.65
50.75
50.64
58.94K
0.18%
163

W

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

SHAG

-0.10%
47.24
47.27
47.24
2.97K
0.06%
164

G

Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP

-0.11%
47.80
47.80
47.63
329.43K
0.36%
165

i

iShares California Muni Bond ETF

CMF

-0.11%
56.58
56.63
56.51
462.41K
0.21%
166

X

Xtrackers Short Duration High Yield Bond ETF

SHYL

-0.11%
44.03
44.04
44.00
14.17K
0.06%
167

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

-0.11%
17.91
17.96
17.91
174.53K
0.28%
168

W

WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

-0.11%
22.60
22.68
22.59
66.37K
0.40%
169

I

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

-0.11%
18.57
18.57
18.55
311.34K
0.11%
170

C

Columbia Short Duration Bond ETF

SBND

-0.11%
18.68
18.69
18.66
177.12K
0.13%
171

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

-0.11%
52.14
52.14
52.11
3.08M
0.06%
172

I

Invesco Variable Rate Preferred ETF

VRP

-0.12%
24.14
24.17
24.10
608.23K
0.27%
173

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

-0.12%
25.01
25.04
24.97
2.92K
0.28%
174

H

Hilton Bdc Corporate Bond ETF

HBDC

-0.12%
24.77
24.85
24.77
1.26K
0.32%
175

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

-0.12%
24.85
24.86
24.84
148.02K
0.08%
176

i

iShares 1-10 Year Treasury Bond ETF

GOVM

-0.12%
24.90
24.90
24.88
2.27K
0.08%
177

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

-0.12%
20.82
20.83
20.80
19.22K
0.12%
178

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

-0.12%
42.20
42.23
42.17
990.81K
0.12%
179

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

-0.12%
21.19
21.22
21.17
42.67K
0.26%
180

S

Schwab High Yield Bond ETF

SCYB

-0.12%
26.01
26.03
25.98
851.67K
0.19%
181

F

F/m Compoundr High Yield Bond ETF

CPHY

-0.13%
51.76
51.76
51.75
190
0.16%
182

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

-0.13%
75.00
75.00
74.94
39.23K
0.07%
183

I

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

-0.13%
23.71
23.73
23.71
72.70K
0.15%
184

I

Invesco International Corporate Bond ETF

PICB

-0.13%
23.34
23.39
23.31
60.22K
0.34%
185

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

-0.13%
23.36
23.41
23.34
191.71K
0.30%
186

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

-0.13%
50.77
50.79
50.73
45.01K
0.08%
187

I

Invesco Bulletshares 2031 Treasury Bond ETF

BSTV

-0.13%
25.03
25.14
25.01
9.36K
0.30%
188

S

Schwab Municipal Bond ETF

SCMB

-0.14%
25.31
25.34
25.27
1.54M
0.26%
189

I

Invesco BulletShares 2030 Municipal Bond ETF

BSMU

-0.14%
21.78
21.78
21.75
55.96K
0.14%
190

i

iShares® iBonds® 2027 Term High Yield and Income ETF

IBHG

-0.14%
21.96
22.00
21.94
102.99K
0.27%
191

i

iShares Total USD Fixed Income Market ETF

BTOT

-0.15%
48.91
48.91
48.91
37
--
192

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

-0.15%
35.70
35.72
35.62
40.23K
0.27%
193

i

iShares Intermediate Government/Credit Bond ETF

GVI

-0.15%
105.40
105.44
105.30
87.26K
0.10%
194

i

iShares BB Rated Corporate Bond ETF

HYBB

-0.15%
46.54
46.56
46.33
37.52K
0.21%
195

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

-0.15%
23.31
23.34
23.30
42.36K
0.16%
196

i

iShares iBonds Dec 2031 Term Treasury ETF

IBTL

-0.15%
20.02
20.02
20.00
413.93K
0.10%
197

V

Vanguard Target Maturity 2031 Corporate Bond ETF

VBCE

-0.15%
74.90
74.90
74.84
5.25K
0.09%
198

V

Vanguard Target Maturity 2030 Corporate Bond ETF

VBCD

-0.15%
74.98
75.01
74.93
7.12K
0.07%
199

I

Invesco Financial Preferred ETF

PGF

-0.15%
13.47
13.49
13.44
150.94K
0.33%
200

i

iShares Core 1-5 Year USD Bond ETF

ISTB

-0.15%
48.03
48.07
48.03
614.82K
0.07%