Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iShares 25+ Year Treasury STRIPS Bond ETF

GOVZ

+0.51%
33.74
33.90
33.67
363.18K
0.69%
2

W

WisdomTree Private Credit & Alternative Income Fund

HYIN

+0.39%
14.23
14.25
14.22
6.92K
0.56%
3

V

Vanguard Extended Duration Treasury Index Fund ETF Shares

EDV

+0.32%
60.29
60.64
60.24
1.15M
0.66%
4

I

Invesco California AMT-Free Municipal Bond ETF

PWZ

+0.30%
23.47
23.47
23.38
832.62K
0.34%
5

P

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ

+0.29%
58.88
59.30
58.88
1.01M
0.68%
6

i

iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW

+0.24%
21.21
21.28
21.19
847.89K
0.38%
7

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.24%
20.63
20.66
20.58
85.76K
0.39%
8

A

Amplify TLT U.S. Treasury 12% Option Income ETF

TLTP

+0.23%
19.91
19.97
19.90
27.63K
0.30%
9

B

Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY

+0.22%
35.30
35.46
35.27
18.30K
0.52%
10

S

State Street® SPDR® Portfolio Long Term Treasury ETF

SPTL

+0.20%
25.12
25.19
25.10
3.76M
0.34%
11

i

iShares CMBS ETF

CMBS

+0.20%
48.18
48.20
48.02
27.56K
0.37%
12

B

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

XEMD

+0.19%
44.39
44.42
44.33
173.08K
0.18%
13

B

Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

BBBL

+0.18%
45.73
45.73
45.73
38
--
14

I

Invesco Variable Rate Preferred ETF

VRP

+0.17%
24.17
24.18
24.10
284.74K
0.33%
15

P

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

LTPZ

+0.17%
48.13
48.23
48.04
160.34K
0.39%
16

S

Schwab Long-Term U.S. Treasury ETF

SCHQ

+0.17%
29.95
30.04
29.94
1.35M
0.35%
17

i

iShares 20+ Year Treasury Bond ETF

TLT

+0.17%
82.21
82.50
82.18
16.59M
0.39%
18

S

Schwab Municipal Bond ETF

SCMB

+0.16%
24.92
24.96
24.90
1.41M
0.23%
19

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

+0.16%
24.46
24.50
24.43
27.63K
0.27%
20

G

Global X U.S. Preferred ETF

PFFD

+0.16%
18.26
18.31
18.21
1.05M
0.55%
21

V

VanEck China Bond ETF

CBON

+0.15%
24.15
24.22
24.06
2.41K
0.53%
22

V

Vanguard Long-Term Treasury Index Fund ETF Shares

VGLT

+0.15%
52.78
52.93
52.76
1.68M
0.33%
23

i

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

+0.14%
22.83
22.88
22.83
969
0.13%
24

J

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

BBLB

+0.14%
77.67
77.67
77.67
15
--
25

F

F/m US Treasury 30 Year Bond ETF

UTHY

+0.14%
38.78
38.90
38.77
53.95K
0.32%
26

i

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

+0.14%
22.22
22.27
22.22
512
0.21%
27

i

iShares iBonds Dec 2056 Term Treasury ETF

IBGM

+0.13%
23.74
23.80
23.74
3.20K
0.15%
28

N

Northern Trust Credit-Scored US Long Corporate Bond ETF

LKOR

+0.13%
39.90
39.94
39.90
500
0.00%
29

N

Nuveen ESG U.S. Aggregate Bond ETF

NUBD

+0.12%
21.70
21.70
21.68
28.60K
0.12%
30

N

Northern Trust Disciplined Duration MBS ETF

MBSD

+0.12%
20.35
20.35
20.32
4.94K
0.10%
31

i

iShares Core International Aggregate Bond ETF

IAGG

+0.12%
49.74
49.79
49.72
696.85K
0.14%
32

G

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF

+0.12%
49.20
49.41
49.13
3.03K
0.45%
33

N

Nuveen International Aggregate Bond ETF

NXUS

+0.12%
24.50
24.53
24.50
541
0.00%
34

P

Pacer US Cash Cows Bond ETF

MILK

+0.12%
24.13
24.13
24.12
5.10K
0.04%
35

i

iShares J.P. Morgan EM High Yield Bond ETF

EMHY

+0.12%
40.08
40.10
40.03
84.30K
0.17%
36

S

State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

SHM

+0.11%
47.55
47.58
47.50
197.67K
0.16%
37

V

Vanguard Total International Bond Index Fund ETF Shares

BNDX

+0.11%
47.45
47.49
47.43
3.68M
0.12%
38

V

Vanguard Long-Term Bond Index Fund ETF Shares

BLV

+0.11%
65.83
66.01
65.76
461.68K
0.37%
39

V

Vanguard Long-Term Corporate Bond Index Fund ETF Shares

VCLT

+0.11%
71.62
71.78
71.59
1.59M
0.27%
40

I

Invesco Equal Weight 0-30 Year Treasury ETF

GOVI

+0.11%
26.37
26.42
26.35
39.71K
0.25%
41

i

iShares 10-20 Year Treasury Bond ETF

TLH

+0.11%
96.61
96.86
96.57
860.22K
0.29%
42

I

Invesco Taxable Municipal Bond ETF

BAB

+0.11%
26.26
26.30
26.23
367.63K
0.23%
43

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

+0.11%
26.26
26.27
26.17
20.88K
0.38%
44

i

iShares GNMA Bond ETF

GNMA

+0.10%
43.39
44.32
43.04
37.82K
2.95%
45

I

Invesco Emerging Markets Sovereign Debt ETF

PCY

+0.10%
21.04
21.06
21.00
165.47K
0.27%
46

I

Invesco Senior Loan ETF

BKLN

+0.10%
20.61
20.61
20.59
5.57M
0.10%
47

G

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

+0.10%
40.34
40.38
40.32
57.87K
0.14%
48

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.10%
50.23
50.23
50.13
24.14K
0.18%
49

i

iShares iBonds Dec 2046 Term Treasury ETF

IBGC

+0.10%
23.99
24.05
23.99
4.17K
0.21%
50

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

+0.10%
24.79
24.79
24.76
291
0.00%
51

i

iShares iBonds Dec 2044 Term Treasury ETF

IBGA

+0.10%
23.47
23.50
23.47
3.32K
0.10%
52

G

Global X Long-Term Treasury Ladder ETF

LLDR

+0.09%
43.04
43.04
43.04
73
0.00%
53

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.09%
46.23
46.28
46.20
59.67K
0.16%
54

N

Northern Trust High Yield Value-Scored Bond ETF

HYGV

+0.09%
39.93
39.94
39.91
50.75K
0.08%
55

G

Goldman Sachs Access Emerging Markets USD Bond ETF

GEMD

+0.09%
41.35
41.36
41.35
1.22K
0.00%
56

I

Invesco National AMT-Free Municipal Bond ETF

PZA

+0.09%
22.42
22.46
22.41
3.69M
0.20%
57

G

Global X Variable Rate Preferred ETF

PFFV

+0.09%
21.93
21.93
21.90
48.61K
0.16%
58

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.09%
53.07
53.10
53.04
21.59K
0.11%
59

S

State Street® SPDR® Portfolio Long Term Corporate Bond ETF

SPLB

+0.09%
21.31
21.37
21.31
1.30M
0.30%
60

W

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY

+0.09%
42.54
42.58
42.52
54.45K
0.14%
61

W

Wisdomtree Bianco Fixed Income Total Return Fund

WTBN

+0.09%
24.67
24.68
24.64
6.35K
0.15%
62

V

Virtus Private Credit ETF

VPC

+0.09%
15.72
15.79
15.72
1.89K
0.16%
63

i

iShares iBonds Oct 2026 Term TIPS ETF

IBIC

+0.08%
25.69
25.70
25.68
4.38K
0.08%
64

V

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

VWOB

+0.08%
65.67
65.72
65.59
294.98K
0.19%
65

I

Invesco Global ex-US High Yield Corporate Bond ETF

PGHY

+0.08%
19.63
19.66
19.58
22.04K
0.41%
66

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.08%
47.07
47.19
47.06
52.54K
0.27%
67

F

F/m US Treasury 20 Year Bond ETF

UTWY

+0.08%
41.09
41.09
41.09
142
--
68

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

+0.08%
24.83
24.85
24.81
31.23K
0.15%
69

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

+0.07%
30.76
30.77
30.75
723.00K
0.07%
70

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.07%
22.57
22.59
22.52
14.44K
0.27%
71

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.07%
50.52
50.52
50.52
48
--
72

F

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

RBIL

+0.07%
50.07
50.07
50.04
28.00K
0.06%
73

i

iShares Euro Investment Grade Corporate Bond USD Hedged ETF

EUIG

+0.07%
49.48
49.48
49.48
15
--
74

i

iShares International Treasury Bond ETF

IGOV

+0.07%
41.38
41.46
41.31
92.26K
0.36%
75

V

VanEck Intermediate Muni ETF

ITM

+0.06%
45.33
45.39
45.31
1.00M
0.18%
76

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.06%
17.85
17.87
17.84
88.46K
0.11%
77

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

+0.06%
35.33
35.34
35.31
54.12K
0.10%
78

i

iShares Floating Rate Bond ETF

FLOT

+0.06%
50.90
50.93
50.90
2.14M
0.06%
79

i

iShares MBS ETF

MBB

+0.06%
92.72
92.79
92.64
1.57M
0.16%
80

V

Vanguard Total World Bond ETF

BNDW

+0.06%
67.14
67.19
67.11
96.43K
0.12%
81

V

Vanguard Short-Term Tax-Exempt Bond ETF Shares

VTES

+0.06%
100.35
100.42
100.26
984.49K
0.15%
82

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

+0.06%
52.54
52.54
52.50
953
0.07%
83

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.06%
41.16
41.18
41.10
6.76K
0.23%
84

V

VanEck High Yield Muni ETF

HYD

+0.06%
49.47
49.63
49.46
928.35K
0.34%
85

i

iShares New York Muni Bond ETF

NYF

+0.06%
52.07
52.19
52.07
229.45K
0.23%
86

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.06%
77.58
77.92
77.49
7.49K
0.17%
87

i

iShares 10+ Year Investment Grade Corporate Bond ETF

IGLB

+0.06%
47.74
47.85
47.73
744.73K
0.25%
88

i

iShares 1-10 Year U.S. Aggregate Bond ETF

AGGM

+0.06%
101.64
101.78
101.54
1.02K
0.24%
89

i

iShares 0–1 Year Treasury Bond ETF

SHV

+0.05%
110.13
110.13
110.11
2.39M
0.02%
90

S

State Street® SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.05%
21.87
21.90
21.86
1.09M
0.18%
91

I

Invesco New York AMT-Free Municipal Bond ETF

PZT

+0.05%
21.45
21.54
21.44
37.13K
0.47%
92

i

iShares ESG Advanced Universal USD Bond ETF

EUSB

+0.05%
42.65
42.68
42.62
144.07K
0.14%
93

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.05%
30.15
30.15
30.14
4.28K
0.03%
94

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.05%
100.13
100.13
100.12
216.51K
0.01%
95

V

VanEck Emerging Markets High Yield Bond ETF

HYEM

+0.05%
19.97
19.97
19.94
69.16K
0.13%
96

I

Invesco Bulletshares 2035 Corporate Bond ETF

BSCZ

+0.05%
19.94
19.96
19.92
57.43K
0.20%
97

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

+0.05%
19.63
19.63
19.61
543.83K
0.10%
98

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

+0.05%
19.54
19.55
19.53
1.06M
0.10%
99

I

Invesco Bloomberg Enhanced Fallen Angels ETF

IFLN

+0.05%
18.15
18.16
18.12
21.25K
0.20%
100

i

iShares Core U.S. Aggregate Bond ETF

AGG

+0.05%
97.00
97.11
96.95
7.81M
0.17%
101

W

WisdomTree Voya Yield Enchanced USD Universal Bond Fund

UNIY

+0.05%
47.49
47.49
47.49
10
--
102

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.04%
28.78
28.78
28.69
13.60K
0.31%
103

I

Invesco Bulletshares 2033 Municipal Bond ETF

BSSX

+0.04%
24.97
25.03
24.94
22.28K
0.36%
104

F

F/m Compoundr U.S. Aggregate Bond ETF

CPAG

+0.04%
101.39
101.43
101.37
1.01K
0.04%
105

I

Invesco Short Term Treasury ETF

TBLL

+0.04%
105.71
105.71
105.69
57.34K
0.01%
106

i

iShares iBonds Oct 2027 Term TIPS ETF

IBID

+0.04%
25.84
25.85
25.82
171.52K
0.14%
107

i

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

+0.04%
25.60
25.62
25.59
35.34K
0.14%
108

i

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

+0.04%
25.61
25.68
25.59
46.94K
0.35%
109

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.52
25.54
25.52
1.31M
0.08%
110

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.04%
75.51
75.51
75.50
136.72K
0.01%
111

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.04%
100.47
100.47
100.46
20.90M
0.01%
112

K

Kraneshares Sustainable Ultra Short Duration Index ETF

KCSH

+0.04%
25.07
25.08
25.07
270
0.00%
113

B

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

+0.04%
50.19
50.19
50.17
196.38K
0.04%
114

i

iShares iBonds Dec 2028 Term Corporate ETF

IBDT

+0.04%
25.09
25.10
25.05
608.47K
0.16%
115

S

State Street® SPDR® Portfolio Ultra Short T-Bill ETF

SPTU

+0.04%
25.03
25.03
25.02
2.11K
0.02%
116

C

Corgi 0-3 Month T-Bill ETF

CGOV

+0.04%
25.00
25.00
25.00
519
0.00%
117

F

F/m US Treasury 3 Month Bill Fund - ETF Class Shares

TBIL

+0.04%
49.91
49.91
49.90
1.21M
0.02%
118

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.04%
24.84
24.88
24.82
577.06K
0.22%
119

B

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

XTEN

+0.04%
44.14
44.23
44.13
167.67K
0.22%
120

V

Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB

+0.04%
48.88
48.96
48.87
9.99M
0.18%
121

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.04%
84.32
84.42
84.32
3.29K
0.08%
122

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

+0.04%
24.02
24.02
24.00
2.90M
0.08%
123

S

Schwab U.S. Aggregate Bond ETF™

SCHZ

+0.04%
22.67
22.70
22.66
1.56M
0.18%
124

J

JPMorgan USD Emerging Markets Sovereign Bond ETF

JPMB

+0.03%
39.49
39.51
39.43
30.88K
0.18%
125

W

WisdomTree U.S. Corporate Bond Fund

QIG

+0.03%
43.39
43.42
43.39
121
0.03%
126

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.03%
75.54
75.55
75.54
2.98M
0.01%
127

V

Vanguard Total Bond Market Index Fund ETF Shares

BND

+0.03%
71.95
72.02
71.92
8.17M
0.14%
128

i

iShares National Muni Bond ETF

MUB

+0.03%
104.03
104.27
104.00
7.01M
0.26%
129

G

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

+0.03%
99.94
99.95
99.93
837.01K
0.02%
130

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.03%
50.06
50.06
50.05
161.03K
0.02%
131

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

+0.03%
99.19
99.19
99.18
327.66K
0.01%
132

B

Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE

+0.03%
49.23
49.23
49.22
104.37K
0.03%
133

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

+0.03%
91.45
91.45
91.44
7.38M
0.01%
134

i

iShares Core Universal USD Bond ETF

IUSB

+0.03%
45.25
45.29
45.23
3.28M
0.13%
135

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

+0.03%
75.32
75.33
75.27
23.70K
0.08%
136

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

+0.03%
75.48
75.49
75.47
17.36K
0.03%
137

S

State Street® SPDR® Portfolio Short Term Treasury ETF

SPTS

+0.03%
28.85
28.85
28.83
1.48M
0.07%
138

V

VanEck Moody's Analytics IG Corporate Bond ETF

MIG

+0.02%
20.76
20.78
20.66
19.00K
0.24%
139

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

+0.02%
25.37
25.41
25.34
29.16K
0.28%
140

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.52
50.53
50.52
1.26M
0.02%
141

W

WisdomTree Floating Rate Treasury Fund

USFR

+0.02%
50.39
50.41
50.39
5.99M
0.04%
142

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

+0.02%
25.15
25.19
25.14
105.11K
0.20%
143

F

F/M 2-Year Investment Grade Corporate Bond ETF

ZTWO

+0.02%
50.24
50.24
50.24
53
--
144

F

F/m US Treasury 12 Month Bill ETF

OBIL

+0.02%
50.00
50.00
49.98
23.18K
0.04%
145

I

Invesco Bulletshares 2027 Treasury Bond ETF

BSGR

+0.02%
25.03
25.03
25.03
526
0.02%
146

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

+0.02%
24.94
24.98
24.94
395
0.14%
147

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.02%
49.58
49.59
49.52
1.19K
0.11%
148

V

Vanguard California Tax-Exempt Bond ETF

VTEC

+0.02%
97.28
97.73
97.22
353.41K
0.39%
149

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.02%
48.49
48.70
48.48
283.19K
0.45%
150

i

iShares J.P. Morgan USD Emerging Markets Bond ETF

EMB

+0.02%
94.47
94.57
94.38
4.75M
0.20%
151

W

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

+0.02%
48.02
48.04
48.01
4.20K
0.03%
152

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.02%
46.44
46.49
46.43
351.92K
0.14%
153

i

iShares iBonds Dec 2026 Term Treasury ETF

IBTG

+0.02%
22.84
22.84
22.83
431.99K
0.04%
154

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.02%
19.49
19.52
19.46
72.43K
0.23%
155

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.02%
22.56
22.58
22.55
319.66K
0.13%
156

i

iShares U.S. Treasury Bond ETF

GOVT

+0.02%
22.36
22.38
22.35
6.25M
0.13%
157

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.02%
22.37
22.37
22.31
300.76K
0.27%
158

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

+0.02%
44.22
44.31
44.22
636.98K
0.15%
159

i

iShares Systematic Bond ETF

SYSB

+0.02%
86.81
86.91
86.78
54.25K
0.15%
160

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.02%
86.43
86.66
86.36
155.84K
0.34%
161

i

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

+0.02%
21.46
21.46
21.44
218.40K
0.09%
162

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

+0.01%
23.49
23.50
23.47
14.81K
0.13%
163

i

iShares iBonds 2032 Term High Yield and Income ETF

IBHL

+0.01%
25.22
25.29
25.22
10.11K
0.28%
164

V

Vanguard Total Treasury ETF

VTG

+0.01%
73.88
73.97
73.86
36.80K
0.15%
165

F

F/m High Yield 100 ETF

ZTOP

+0.01%
51.37
51.37
51.37
12
0.15%
166

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

+0.01%
61.13
61.19
61.10
46.84K
0.14%
167

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

+0.01%
50.33
50.34
50.23
2.39K
0.22%
168

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.01%
100.81
100.81
100.70
539.29K
0.11%
169

i

iShares Broad USD Investment Grade Corporate Bond ETF

USIG

+0.01%
50.00
50.06
49.98
1.38M
0.16%
170

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

+0.01%
49.73
49.74
49.68
1.65M
0.12%
171

F

Fidelity Systematic Municipal Bond Index ETF

FMUN

+0.01%
48.76
48.95
48.70
12.06K
0.51%
172

B

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO

+0.01%
48.67
48.67
48.66
14.35K
0.02%
173

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

+0.01%
50.50
50.52
50.48
40.35K
0.08%
174

P

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP

+0.01%
94.39
94.53
94.37
69.41K
0.17%
175

i

iShares iBonds Dec 2045 Term Treasury ETF

IBGB

+0.01%
23.40
23.46
23.40
877
0.00%
176

i

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

0.00%
24.17
24.19
24.17
621.54K
0.08%
177

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

0.00%
25.37
25.44
25.36
58.51K
0.31%
178

i

iShares Short-Term National Muni Bond ETF

SUB

0.00%
105.89
105.95
105.84
472.22K
0.10%
179

i

iShares iBonds Dec 2036 Term Treasury ETF

IBTR

0.00%
24.26
24.31
24.25
8.81K
0.19%
180

i

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

0.00%
25.33
25.34
25.31
129.23K
0.12%
181

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

0.00%
24.72
24.72
24.70
178.21K
0.08%
182

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

0.00%
25.34
25.40
25.32
14.13K
0.12%
183

S

State Street® SPDR® Portfolio Aggregate Bond ETF

SPAB

0.00%
24.99
25.03
24.99
1.45M
0.16%
184

V

VanEck J.P. Morgan EM Local Currency Bond ETF

EMLC

0.00%
25.63
25.68
25.63
2.39M
0.20%
185

S

Schwab High Yield Bond ETF

SCYB

0.00%
25.88
25.91
25.87
878.37K
0.15%
186

I

Invesco Financial Preferred ETF

PGF

0.00%
13.30
13.34
13.28
110.41K
0.45%
187

i

iShares Core 1-5 Year USD Bond ETF

ISTB

0.00%
47.80
47.81
47.78
277.71K
0.07%
188

S

State Street® SPDR® Portfolio Corporate Bond ETF

SPBO

0.00%
28.27
28.31
28.26
285.27K
0.17%
189

S

State Street® SPDR® Portfolio Short Term Corporate Bond ETF

SPSB

0.00%
29.81
29.83
29.81
13.23M
0.07%
190

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.00%
24.40
24.41
24.39
248.92K
0.08%
191

I

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

0.00%
22.92
22.92
22.90
422.44K
0.09%
192

N

Northern Trust iBoxx 3-Year Target Duration TIPS ETF

TDTT

0.00%
23.55
23.56
23.52
408.31K
0.13%
193

I

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

0.00%
20.20
20.22
20.19
80.25K
0.15%
194

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

0.00%
23.20
23.26
23.20
86.05K
0.26%
195

N

Northern Trust ESG & Climate Investment Grade Corporate Core ETF

FEIG

0.00%
39.78
39.78
39.78
281
--
196

C

Corgi 1-3 Year Treasury Bond ETF

CUST

0.00%
24.96
24.96
24.96
16
--
197

J

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

BBCB

0.00%
44.21
44.21
44.20
638
0.00%
198

I

Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR

0.00%
23.59
23.60
23.58
49.16K
0.08%
199

H

Hilton Bdc Corporate Bond ETF

HBDC

0.00%
24.68
24.68
24.68
166
0.37%
200

A

Abacus Flexible Bond Leaders ETF

ABXB

0.00%
19.17
19.17
19.17
33
--