Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1D

Last Price

High

Low

Volume

% Range

P/E

Market Cap

STAK inc.

STAK

+602.27%

9.27

12.00

1.170

67.08M

820.45%

-17.3368

178.08M

LIVEWIRE GROUP INC

LVWR

+89.61%

1.460

1.770

1.230

104.99M

70.13%

-4.0265

298.95M

Wearable Devices Ltd.

WLDS

+58.30%

3.530

4.346

2.430

29.71M

85.93%

-0.1798

7.73M

NIP Group Inc.

NIPG

+47.20%

15.50

10.61

111.96K

46.44%

-0.1746

132.08M

SCRIBE THERAPEUTICS INC

SCTX

+44.33%

21.65

25.49

21.00

990.79K

29.93%

-14.2434

350.34M

Safety Ins Group Inc

SAFT

+41.49%

103.20

103.42

102.87

1.65M

0.75%

24.3707

1.52B

Vivakor

VIVK

+37.26%

2.910

3.920

2.530

106.97M

65.57%

-0.0003

1.94M

707 Cayman Holding Limited

JEM

+33.97%

6.35

7.12

5.11

15.75M

42.41%

-0.1106

4.27M

Raytech Holding Limited

RAY

+30.74%

3.190

3.210

2.750

17.30K

18.03%

10.0188

18.74M

AiRWA Inc

YYAI

+28.69%

11.33

11.85

8.80

91.38K

33.41%

0.0932

11.93M

RingCentral

RNG

+25.09%

48.31

50.14

40.30

8.92M

25.17%

50.9922

4.05B

Noodles & Co

NDLS

+24.37%

15.36

16.65

14.30

417.23K

19.03%

-2.4133

91.65M

Token Cat Ltd

+22.34%

2.300

3.610

1.850

12.86M

93.61%

0.8400

60.75M

Rich Sparkle Holdings Limited

ANPA

+22.00%

4.270

7.50

3.450

274.26K

115.71%

371.3043

64.48M

Ohmyhome Limited

OMH

+18.67%

0.5034

2.190

0.4700

259.31M

405.47%

-0.9953

11.63M

Werewolf Therapeutics, Inc.

HOWL

+18.55%

0.4270

0.4399

0.3650

2.99M

20.79%

-0.3533

20.75M

Tenet Healthcare Corp

THC

+17.17%

233.20

246.82

229.37

4.64M

8.77%

12.1261

20.09B

Fermi Inc.

FRMI

+17.09%

7.40

7.55

6.41

40.53M

17.94%

-5.8387

4.72B

Cheetah Net Supply Chain Service Inc.

CTNT

+16.11%

1.730

1.980

1.440

3.00M

36.24%

-0.0096

5.47M

Quhuo Ltd

+15.95%

5.38

5.75

4.430

89.66K

28.45%

-0.0004

14.80M

MindWalk Holdings Corp

HYFT

+15.25%

1.360

1.470

1.120

983.42K

29.66%

-6.9779

63.53M

Fenbo Holdings Limited

FEBO

+13.95%

0.8717

0.9100

0.7605

15.71K

23.87%

-7.0526

9.64M

Advanced Biomed Inc.

ADVB

+13.11%

18.98

24.23

16.20

4.73M

47.85%

3.8332

31.36M

World Accep Corporation

WRLD

+13.03%

204.67

217.63

186.59

353.38K

17.02%

29.7412

953.85M

XBP Global Holdings Inc

XBP

+12.77%

3.180

3.740

2.830

161.82K

32.27%

0.0346

37.42M

CytoMed Therapeutics Ltd

GDTC

+12.50%

0.9900

1.020

0.9001

3.26M

13.63%

-3.7260

11.71M

Lakeside Holding Limited

LSH

+11.84%

0.3532

0.5369

0.3164

1.65M

68.02%

-0.8189

12.16M

Laird Superfood Inc

LSF

+11.70%

4.200

4.310

3.650

21.63K

12.23%

-30.0644

46.22M

Recon Technology Ltd

RCON

+11.59%

0.4709

0.4763

0.4000

1.66M

18.08%

-1.0966

42.68M

T3 Defense Inc

DFNS

+11.54%

4.350

5.05

3.700

3.65M

34.62%

-0.0110

4.40M

Intercont Limited

NCT

+11.44%

3.410

3.950

3.100

1.17M

27.78%

-1.3679

32.89M

International Paper Co

+11.21%

42.16

42.32

37.71

11.98M

12.12%

-6.6426

22.32B

Oric Pharmaceuticals, Inc.

ORIC

+11.11%

12.10

12.55

10.74

3.61M

15.79%

-8.4580

1.25B

Smurfit WestRock PLC

+11.10%

48.56

48.70

43.55

8.94M

11.78%

67.3416

25.47B

SuperX AI Technology Limited

SUPX

+11.02%

7.05

7.12

6.20

299.77K

14.17%

-5.0078

304.88M

SLB Limited

SLB

+11.01%

52.42

52.59

49.74

28.90M

6.00%

22.9671

78.37B

Digital Rlty Tr Inc

DLR

+11.01%

199.08

207.47

188.98

10.76M

9.80%

51.6890

71.20B

Z Squared Inc.

ZSQR

+10.50%

5.26

5.33

4.625

428.52K

14.60%

-2.1274

277.38M

Universal Ins Hldgs Inc

UVE

+10.43%

41.61

42.12

39.47

359.13K

7.03%

6.1558

1.16B

Ss&C Technologies

SSNC

+10.35%

73.88

75.46

71.21

3.48M

6.35%

22.9270

17.79B

Cellyan Biotechnology Co Ltd

HKPD

+10.33%

0.3652

0.3750

0.3222

316.33K

15.95%

26.0857

8.58M

Amerant Bancorp Inc

AMTB

+10.25%

28.50

28.63

26.25

1.05M

9.19%

20.2214

1.12B

Fly-E Group Inc

FLYE

+10.18%

1.840

1.940

1.650

90.06K

16.77%

-0.0287

3.00M

Arhaus, Inc.

ARHS

+10.17%

7.91

8.00

7.27

1.42M

10.24%

17.3161

1.12B

Booz Allen Hamilton Hldg Corp

BAH

+10.11%

72.53

76.20

69.09

4.28M

10.79%

10.5040

8.70B

Carparts Com Inc

PRTS

+10.00%

5.28

5.73

4.850

43.82K

18.33%

-0.8373

42.76M

Snail, Inc.

SNAL

+9.83%

5.14

4.675

117.56K

9.93%

-1.6549

45.46M

Oceaneering Intl

OII

+9.81%

52.73

53.10

47.66

3.96M

11.31%

15.6683

5.26B

YD Bio Ltd

YDES

+9.80%

2.240

2.440

1.960

83.14K

23.53%

-17.9775

158.66M

Creative Media &

CMCT

+9.80%

2.800

2.810

2.500

15.64K

11.76%

-0.0005

7.72M