Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1M

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Xiao-I Corporation

AIXI

+818.94%

1.950

2.710

0.9108

660.94M

223.84%

-0.7762

26.23M

Urban-Gro, Inc.

UGRO

+649.21%

19.03

23.48

18.05

1.12M

26.72%

-0.0597

14.30M

bioAffinity Tech

BIAF

+285.85%

4.090

4.380

3.870

1.33M

12.20%

-0.4721

18.40M

MKDWELL Tech Inc

MKDW

+235.75%

6.95

7.21

6.62

28.68K

8.68%

-15.3727

24.66M

Mega Fortune Company Limited

MGRT

+233.13%

27.65

29.95

18.47

243.34K

60.18%

212.5288

380.19M

LanzaTech Global Inc

LNZA

+198.48%

27.46

27.88

17.48

186.13K

57.79%

-1.2330

277.05M

Tillys Inc

TLYS

+192.99%

4.600

4.755

4.400

681.06K

8.07%

-7.9324

140.18M

EpicQuest Edu

EEIQ

+174.82%

7.53

8.55

7.34

148.00K

14.70%

-3.0004

11.14M

Axe Compute Inc

AGPU

+168.93%

4.760

6.46

4.170

7.31M

53.88%

-0.0394

26.37M

Avis Budget

CAR

+166.09%

255.15

256.99

209.60

6.02M

22.29%

-10.1027

9.01B

Commercial Veh Group Inc

CVGI

+147.90%

4.140

4.390

3.990

705.34K

9.37%

-6.1488

151.68M

Globavend Holdings

GVH

+136.97%

2.820

2.890

2.115

507.51K

33.26%

1.7470

6.45M

Lifetime Brands Inc

LCUT

+135.83%

7.24

7.35

5.96

290.18K

21.26%

-5.8335

164.02M

Cyclerion Therapeutics Inc

CYCN

+133.56%

3.480

4.139

3.350

1.15M

19.01%

-3.1377

13.66M

Sky Quarry Inc

SKYQ

+129.50%

6.36

8.32

5.92

73.00M

48.00%

-1.8738

23.90M

Silvaco Group

SVCO

+123.71%

7.36

7.44

6.98

334.94K

6.39%

-5.3122

231.41M

AleAnna Inc

ANNA

+121.01%

7.89

8.88

7.77

3.02M

14.21%

178.1038

525.90M

Satellogic Inc

SATL

+119.24%

6.95

7.18

6.65

10.77M

7.52%

-158.6758

994.26M

Longeveron Inc

LGVN

+119.07%

1.160

1.230

1.066

2.19M

14.91%

-0.8980

26.99M

Artelo Biosciences Inc

ARTL

+107.69%

7.29

7.49

6.29

2.69M

18.15%

-0.1942

5.37M

Apellis Pharmace

APLS

+103.60%

40.70

40.77

40.60

4.30M

0.42%

229.2958

5.20B

Aemetis

AMTX

+91.50%

2.930

3.220

2.920

1.04M

9.65%

-2.2825

195.23M

Lightwave Logic Inc

LWLG

+90.49%

8.21

8.39

7.60

4.08M

10.01%

-51.9949

1.22B

Falcons Beyond G

FBYD

+89.94%

11.89

12.06

11.05

65.36K

7.96%

164.4537

1.44B

Sidus Space Inc

SIDU

+89.50%

3.790

4.200

3.330

50.48M

23.71%

-2.4051

252.11M

LeonaBio Inc

LONA

+89.30%

11.68

11.91

10.75

41.46K

10.56%

-0.4729

109.72M

BULLFROG AI HLDGS INC

BFRG

+85.19%

1.150

1.270

0.9000

7.23M

34.58%

-1.8295

14.56M

Brag House Holdings Inc.

TBH

+84.31%

0.4700

0.5200

0.4227

3.87M

23.11%

-2.0659

11.04M

Pinnacle Food Group Limited

PFAI

+81.90%

3.820

4.070

3.610

17.98K

11.33%

-55.2822

44.69M

Franklin Covey Co

+81.83%

22.02

23.72

21.32

392.10K

10.30%

-172.3005

254.39M

Oruka Therapeutics Inc

ORKA

+80.09%

60.60

60.68

55.10

1.42M

9.90%

-26.2179

3.00B

Lunai Bioworks

LNAI

+79.14%

0.3941

0.5419

0.3650

134.26M

62.77%

-0.0552

9.53M

Netclass Technology Inc.

NTCL

+78.75%

0.5039

0.6966

0.5039

301.59K

28.68%

-0.8376

11.08M

Huachen AI Parking Management Technology Holding Co.

HCAI

+76.16%

0.3555

0.5441

0.3305

492.17M

145.47%

15.1923

12.41M

Blaize Holdings

BZAI

+73.87%

1.930

1.750

4.71M

9.63%

-0.9727

236.90M

Target Hospitality Corp

+73.80%

13.73

13.99

13.33

876.75K

4.85%

-36.8097

1.38B

FIREFLY AEROSPACE INC

FLY

+71.42%

35.57

36.10

32.16

9.04M

11.31%

-16.9639

5.69B

RYDE GROUP LTD

RYDE

+68.85%

1.030

0.7672

8.68M

33.04%

-1.6031

125.29M

Intellicheck

IDN

+67.09%

7.97

8.34

7.36

736.76K

12.45%

126.1076

161.31M

Eastman Kodak

KODK

+65.59%

11.31

11.53

10.96

1.51M

4.96%

-6.3482

1.10B

Tower Semiconductor Ltd

TSEM

+65.30%

190.86

193.65

183.49

1.44M

5.34%

98.3409

21.48B

Innovate Corp

VATE

+64.62%

8.05

8.45

7.27

88.98K

14.75%

-1.6625

109.84M

IOTHREE LTD

IOTR

+64.18%

3.300

3.360

2.310

545.35K

45.45%

-62.8571

8.46M

Comstock Hldg Cos Inc

CHCI

+63.34%

18.85

19.27

18.51

18.55K

3.93%

11.5744

192.47M

Astrotech Corp

ASTC

+63.22%

3.950

3.970

3.130

406.37K

24.93%

-0.4731

6.95M

Cuprina Holdings (Cayman) Limited

CUPR

+62.57%

0.6015

0.6779

0.3669

45.07M

78.82%

-7.5471

12.90M

Kodiak Sciences Inc.

KOD

+62.48%

41.79

42.95

38.37

1.56M

11.74%

-9.6691

2.58B

Taoweave

TWAV

+62.21%

1.760

1.770

1.605

68.29K

9.47%

-0.6382

5.86M

Assertio Holdings Inc

ASRT

+60.76%

18.60

19.49

18.51

73.31K

5.09%

-3.9208

119.88M

One & One Green

YDDL

+60.31%

13.61

16.23

13.00

405.51K

21.04%

191.9605

739.02M