Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 3Ms

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Brand Engagement

BNAI

+1,065.10%

42.06

44.26

42.01

11.20K

5.16%

-6.8300

246.39M

Mega Fortune Company Limited

MGRT

+721.67%

49.30

54.00

33.00

137

41.03%

378.9393

677.88M

Adlai Nortye Ltd.

ANL

+576.36%

11.16

12.14

10.55

225

13.27%

-19.4493

686.77M

XCF GLOBAL INC

SAFX

+388.32%

0.8150

0.8950

0.5630

372.57K

60.92%

1.5670

224.49M

Applied Optoelec

AAOI

+340.61%

150.60

154.75

128.02

60.98K

20.05%

-237.0907

11.32B

RYDE GROUP LTD

RYDE

+279.54%

1.150

1.260

1.010

274

21.37%

-1.7899

139.89M

Edesa Biotech Inc

EDSA

+272.97%

5.52

6.18

5.51

1.28K

11.27%

-4.8138

49.05M

Xiao-I Corporation

AIXI

+259.78%

1.220

1.600

1.130

2.31M

47.41%

-0.4856

16.41M

Sky Quarry Inc

SKYQ

+250.81%

12.59

15.35

7.62

725.89K

106.04%

-2.8557

47.31M

Energous Corp

WATT

+242.00%

17.75

19.46

17.21

11.86%

-2.7479

97.64M

TuHURA Biosciences

HURA

+212.03%

2.270

2.295

1.950

241

17.60%

-3.6193

144.32M

Global Interactive Technologies Inc

GITS

+201.25%

2.410

2.220

32.32K

9.13%

-0.0767

8.85M

Tillys Inc

TLYS

+200.60%

5.05

5.13

4.620

10.14%

-8.7084

153.89M

Axt Inc

AXTI

+198.37%

64.18

66.80

59.00

25.40K

12.36%

-131.5433

3.57B

STAK inc.

STAK

+185.35%

1.110

1.470

0.9900

4.41K

45.60%

-1.0430

21.32M

bioAffinity Tech

BIAF

+168.00%

3.350

3.550

3.310

3.65K

7.23%

-0.3867

15.07M

Roma Green Finance, Ltd.

ROMA

+167.43%

4.680

5.59

4.610

201

17.72%

-91.0506

278.76M

Urban-Gro, Inc.

UGRO

+166.02%

16.54

19.50

16.15

2.32K

21.64%

-0.0519

12.43M

XWELL Inc

XWEL

+165.63%

1.190

1.270

1.160

101

8.94%

-0.2343

9.43M

Battalion Oil Corp

BATL

+164.46%

3.200

3.500

3.120

1.03M

10.45%

-1.4300

64.21M

Aehr Test Sys

AEHR

+162.70%

70.43

72.50

65.60

11.13K

10.02%

-238.4225

2.22B

Immunitybio Inc

IBRX

+158.16%

7.28

7.55

7.10

5.77K

6.02%

-19.0576

7.48B

Optical Cable

OCC

+156.08%

11.37

11.91

9.62

317

23.93%

-120.8289

100.42M

Sensei Biotherapeutics, Inc.

SNSE

+154.17%

29.89

31.00

29.21

5.86%

-1.7873

40.06M

Opus Genetics

IRD

+150.47%

5.36

5.73

5.36

6.73%

-6.7252

381.36M

Fastly

FSLY

+148.87%

23.07

30.19

22.63

105.91K

25.66%

-27.8522

3.50B

Lumentum Hldgs Inc

LITE

+148.33%

897.30

931.75

863.00

15.71K

7.69%

274.3701

64.07B

SIFCO INDS INC

SIF

+146.35%

15.20

15.25

13.65

54.44K

10.86%

27.8541

94.47M

Sutro Biopharma

STRO

+143.27%

25.86

26.92

24.94

202.13K

7.34%

-1.1500

428.43M

Avis Budget

CAR

+139.61%

299.94

307.97

255.88

392

17.40%

-11.8761

10.60B

AN2 Therapeutics, Inc.

ANTX

+135.71%

2.970

3.340

2.900

573.49K

14.43%

-2.5513

106.75M

Lisata Therapeutics Inc

LSTA

+135.21%

5.01

5.02

5.00

149

0.40%

-2.6240

45.25M

Tigo Energy Inc.

TYGO

+133.55%

3.620

3.720

3.490

296.85K

5.90%

-125.2595

274.61M

Corvus Pharmaceu

CRVS

+132.31%

15.10

15.99

14.97

301

6.51%

-78.0362

1.27B

Viavi Solutions Inc

VIAV

+131.78%

41.79

43.64

41.66

1.20K

4.63%

-220.2952

9.67B

Lightwave Logic Inc

LWLG

+129.93%

10.60

10.62

8.75

143.97K

22.22%

-67.1311

1.58B

Erasca, Inc.

ERAS

+126.65%

17.01

17.51

16.59

200

5.12%

-38.7207

5.29B

Namib Minerals

NAMM

+125.56%

2.180

2.290

2.140

4.17K

6.61%

-1.7552

118.77M

Adagene Inc.

ADAG

+123.53%

3.800

3.990

3.560

298.59K

11.18%

-10.1877

251.00M

Commercial Veh Group Inc

CVGI

+122.73%

3.920

4.280

3.890

526.71K

9.77%

-5.8221

143.62M

Atomera Inc

ATOM

+122.27%

5.09

5.10

4.575

763

11.48%

-7.7817

197.10M

Currenc Group Inc

CURR

+120.50%

3.550

3.649

3.190

14.21%

-4.7741

271.97M

Ichor Holdings

ICHR

+120.05%

57.50

58.24

54.59

452

6.62%

-37.2917

2.00B

FiEE Inc

FIEE

+119.65%

7.60

7.81

7.54

9.53K

3.57%

79.0021

60.30M

SanDisk Corp

SNDK

+118.51%

851.77

873.95

835.28

73.96K

4.54%

-112.2153

125.72B

Nektar Therapeutics

NKTR

+111.86%

77.50

78.95

76.51

3.13%

-7.9688

2.22B

Longeveron Inc

LGVN

+111.60%

1.160

1.180

1.085

8.56%

-0.8980

26.99M

Beasley Broad

BBGI

+111.51%

11.76

12.80

8.31

4.23K

40.74%

-2.4856

21.21M

Syntec Optics Holdings

OPTX

+110.59%

9.35

9.97

9.00

9.38K

10.80%

-192.3868

345.90M

Corvex Inc

MOVE

+109.96%

10.90

11.95

10.75

65.34K

10.43%

-0.6792

17.89M