Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

After Hours

High

Low

Volume

% Range

P/E

Market Cap

Quince

QNCX

+68.47%

0.2746

0.1888

0.0904

571.40M

112.46%

-0.1337

9.08M

U Power Limited

UCAR

+52.54%

0.8411

0.5799

0.5420

19.59M

7.02%

-0.0683

1.18M

707 Cayman Holding Limited

JEM

+29.81%

0.1410

0.1174

0.0983

18.81M

18.97%

-0.4546

3.92M

Skillsoft Corp

SKIL

+27.21%

5.61

4.830

4.040

1.47M

17.19%

-0.2784

38.63M

Iridex

IRIX

+20.40%

1.240

1.053

0.9966

8.56M

5.65%

-3.9313

17.83M

Cypherpunk Technologies Inc

CYPH

+16.57%

0.8500

0.7919

0.6900

3.04M

13.22%

10.6921

65.61M

Avax One Technology Ltd.

AVX

+16.22%

0.5725

0.5400

0.4901

381.56K

9.51%

-0.2432

44.23M

MEGAN HLDGS LTD

MGN

+16.09%

0.2728

0.3583

0.1905

320.10M

98.35%

7.9125

8.70M

Btq Technologies Corp

BTQ

+15.65%

2.660

2.410

2.220

2.25M

7.41%

-30.1837

325.02M

Meridian Holdings Inc

MRDN

+14.69%

7.84

6.90

6.63

9.87K

3.06%

-0.8818

86.46M

Granite Constr Inc

GVA

+13.44%

137.00

121.29

118.37

695.57K

2.40%

31.2665

5.25B

Bonk

BNKK

+12.69%

2.738

2.840

2.420

101.89K

14.74%

-0.1496

18.83M

Hyperscale Data Inc.

GPUS

+12.39%

0.1578

0.1470

0.1369

25.30M

6.99%

-0.0249

54.02M

Enlivex Ltd

ENLV

+12.27%

0.9357

0.9200

0.8334

182.04K

9.84%

0.0327

197.83M

BeLive

BLIV

+12.22%

2.480

2.770

2.210

1.75K

19.25%

-5.7062

24.01M

Wellgistics Health Inc.

WGRX

+12.15%

0.1422

0.1320

0.1040

11.63M

27.21%

-0.0889

15.26M

Icecure Medical Ltd.

ICCM

+12.12%

0.3700

0.3011

1.33M

22.84%

-1.3936

26.79M

Bitcoin Depot Inc.

BTM

+11.76%

2.649

2.570

2.150

217.48K

16.67%

-2.7402

26.38M

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+11.58%

2.120

2.020

1.810

408.96K

10.28%

-0.1284

23.08M

Fold Holdings, Inc

FLD

+11.48%

1.360

1.270

1.205

43.58K

4.85%

-0.7402

60.79M

Upexi Inc

UPXI

+11.38%

1.039

0.9900

0.9200

2.08M

6.93%

-0.1763

65.09M

First Watch Restaurant Group, Inc.

FWRG

+11.09%

12.12

11.35

10.83

1.54M

4.53%

35.2846

667.02M

Jeld Wen Holding

JELD

+11.01%

1.060

1.120

0.9319

3.76M

17.26%

-0.1311

82.41M

Insight Molecular Diagnostics Inc.

IMDX

+10.59%

3.550

3.350

2.990

250.79K

10.68%

-1.9479

103.26M

Sealsq Corp

LAES

+10.38%

2.340

2.320

2.110

20.23M

8.82%

-11.7127

456.06M

Santacruz

SCZM

+10.32%

8.67

8.10

7.55

442.95K

6.63%

9.2286

726.27M

Strive

ASST

+10.09%

10.20

9.92

9.00

3.88M

8.99%

-1.0990

640.76M

Skillz Inc

SKLZ

+10.00%

2.750

2.610

2.440

33.72K

5.82%

-0.5541

39.00M

Galectin Therapeutics Inc

GALT

+9.93%

2.408

2.550

2.180

738.45K

14.45%

-4.5183

144.16M

Dogwood Therapeutics

DWTX

+9.76%

2.217

2.145

2.010

47.40K

6.13%

-0.2831

67.47M

One Stop Sys Inc

OSS

+9.61%

8.35

7.74

7.35

961.33K

5.00%

34.7628

188.50M

Onto Innovation Inc

ONTO

+9.54%

240.01

224.84

214.87

581.92K

4.51%

78.9443

10.90B

Mediaco Hldg Inc

MDIA

+9.33%

0.8200

0.7649

0.7091

124.13K

7.48%

-1.4272

61.30M

Blend Labs Inc

BLND

+9.30%

1.880

1.970

1.705

4.71M

13.73%

-17.2000

442.24M

Brera Holdings

SLMT

+9.26%

0.9024

0.8700

0.7830

361.50K

10.10%

-0.6580

67.72M

Paramount Gold

PZG

+9.24%

1.770

1.730

1.605

459.14K

6.40%

-8.4817

135.78M

Phoenix Education Partners Inc.

PXED

+9.21%

33.90

31.67

30.50

112.96K

3.29%

27.7589

1.11B

Westwater Res

WWR

+9.21%

0.6663

0.6256

0.6025

599.87K

3.65%

-1.9204

76.08M

Satellogic Inc

SATL

+9.21%

7.59

7.18

6.65

10.77M

7.52%

-158.6758

994.26M

Arbe Robotics

ARBE

+9.15%

0.6767

0.6799

0.6200

688.40K

8.79%

-1.4875

76.04M

Critical Metals Corp

CRML

+9.13%

8.45

8.07

7.52

7.07M

6.79%

-5.3541

982.06M

Semilux International

SELX

+9.12%

0.5347

0.5500

0.4282

665.91K

20.91%

-7.4130

21.24M

Atomera Inc

ATOM

+9.09%

4.440

4.150

3.920

337.63K

5.47%

-6.2223

157.60M

Levi Strauss & Co.

LEVI

+9.08%

21.50

19.98

19.39

8.15M

2.98%

13.6288

7.58B

Innventure, Inc.

INV

+9.03%

4.732

4.695

4.250

1.52M

9.51%

-0.8052

347.50M

Viavi Solutions Inc

VIAV

+8.98%

42.00

38.55

35.53

6.19M

8.42%

-203.1629

8.92B

Makemytrip Limited Mauritius

MMYT

+8.96%

41.70

40.95

37.41

1.71M

8.68%

77.5953

3.64B

AlphaTON Capital Corp

ATON

+8.94%

0.3399

0.3400

0.3120

271.18K

6.65%

-0.0755

7.31M

Floor Decor Hold

FND

+8.94%

51.91

49.09

46.69

5.30M

4.86%

24.7597

5.15B

Highlander Silver Corp

HSLV

+8.70%

6.50

5.98

5.62

222.13K

5.95%

-69.1329

1.22B