Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

After Hours

High

Low

Volume

% Range

P/E

Market Cap

Lunai Bioworks

LNAI

+80.88%

5.15

5.02

3.850

23.04M

41.12%

-0.0744

19.57M

Sadot Group

SDOT

+63.78%

14.20

20.60

11.00

2.20M

110.73%

-0.0103

12.33M

Micropolis AI Robotics

MCRP

+58.17%

3.290

2.430

1.971

12.03M

22.07%

-21.5728

72.38M

Golden Heaven Gr

GDHG

+30.00%

2.080

2.239

1.790

2.27M

28.08%

-0.1931

41.87M

GD CULTURE GROUP LTD

GDC

+25.98%

0.0354

0.0317

0.0224

321.51M

33.10%

-0.0046

1.44M

Smart Powerr

CREG

+25.60%

2.600

2.410

1.930

5.50M

23.19%

-0.3676

6.48M

CRE8 ENTERPRISE LTD

CRE

+21.41%

3.970

4.400

3.630

7.38M

23.54%

11.3935

8.04M

La-Z-Boy Inc

LZB

+17.66%

41.25

44.89

40.20

1.46M

13.38%

20.8489

1.72B

Onconetix

ONCO

+16.67%

1.260

1.045

0.9647

2.35M

7.44%

-0.0024

1.18M

Tianci Intrnl

CIIT

+14.98%

0.5082

0.7000

0.5623

75.86M

31.15%

-0.4588

2.16M

Sono Group N.V.

SSM

+13.51%

4.200

4.000

957

0.00%

-0.8396

5.70M

Intelligent Living Application Group Inc.

ILAG

+12.59%

3.220

3.500

2.690

1.35M

28.32%

-0.3590

7.08M

Watsco

WSO-B

+12.46%

393.60

28.8258

12.26B

CL Workshop Group

NWGL

+11.79%

0.2683

0.2657

0.2350

814.49K

12.79%

-0.7321

4.29M

Utstarcom Holdings

UTSI

+11.49%

3.300

3.630

2.730

18.05M

30.40%

-3.4332

28.20M

Kustom Entertainment Inc

KUST

+11.34%

1.681

1.700

1.550

361.91K

9.93%

-0.0124

1.03M

Skycorp Solar Group Limited

+10.94%

3.850

3.630

3.400

16.69K

6.63%

-1.7124

8.96M

Lm Fdg Amer Inc

LMFA

+10.90%

0.2096

0.2150

0.2005

494.38K

7.67%

-0.0959

3.63M

Fractyl Health

GUTS

+10.82%

0.8600

0.8700

0.7881

831.63K

10.55%

-0.5696

137.99M

Fenbo Holdings Limited

FEBO

+10.62%

1.010

1.030

0.8400

123.39K

20.81%

-7.9943

10.93M

YD Bio Ltd

YDES

+9.77%

2.920

2.700

2.450

18.79K

9.39%

-19.9839

176.37M

DELIXY HLDGS LTD

DLXY

+9.33%

0.4920

0.4899

0.4500

40.33K

8.87%

-0.8224

7.67M

Hyperscale Data Inc.

GPUS

+9.19%

0.2839

0.3680

0.3007

206.45M

25.88%

-0.1084

170.77M

Optimi Health

OPTH

+9.07%

4.570

4.292

4.010

25.36K

6.74%

-0.3636

23.51M

Airjoule Technologies Corp

AIRJ

+8.84%

4.582

4.605

4.210

445.70K

9.38%

-4.0467

332.68M

HAOXIN HLDGS LTD

HXHX

+8.68%

0.5497

0.5363

0.4860

93.61K

9.94%

1.6444

6.77M

JULONG HOLDING LTD

JLHL

+8.60%

26.01

36.91

26.82

19.48K

42.13%

172.0588

665.01M

Bitzero Holdings Inc

AIBZ

+8.42%

8.24

9.15

8.01

614.31K

15.00%

-25.2125

450.53M

American Vanguard Corp

AVD

+8.33%

2.860

2.715

2.670

41.00K

1.70%

-1.6797

76.66M

Quest Resource

QRHC

+8.26%

1.570

1.535

1.410

13.89K

8.62%

-4.1702

30.41M

Yimutian Inc

YMT

+8.22%

0.5003

0.4800

0.4015

1.20M

16.98%

-0.2465

3.51M

Alaunos Therapeutics, Inc

TCRT

+8.04%

2.420

2.250

215

-1.0884

54.71M

Dreamland Limited

TDIC

+8.03%

8.21

8.25

7.00

757.03K

16.49%

-0.4151

12.20M

Universe Pharmaceuticals Inc

UPC

+7.96%

3.120

2.910

2.780

24.55K

4.50%

-0.3476

1.81M

Hain Celestial

HAIN

+7.94%

0.6549

0.6548

0.5926

169.76K

10.25%

-0.1069

54.95M

Viomi Technology Co., Ltd.

VIOT

+7.94%

0.9679

0.9263

0.8990

43.83K

3.04%

3.1722

61.53M

Triller Group Inc

ILLR

+7.93%

0.1797

0.1752

0.1534

552.90K

13.09%

-0.1668

30.71M

Modular Med Inc

MODD

+7.74%

5.29

5.10

4.750

11.50K

7.13%

-0.3298

26.38M

Biodexa Pharmaceuticals plc

BDRX

+7.72%

3.210

3.060

2.960

14.63K

3.36%

-0.0076

2.22M

Sobr Safe Inc

SOBR

+7.47%

0.9499

0.9158

0.8800

10.96K

4.05%

-0.1582

2.54M

Beeline Holdings, Inc

BLNE

+7.44%

1.300

1.310

1.210

108.28K

8.26%

-0.9123

40.22M

Sintx Technologies Inc

SINT

+7.41%

2.320

2.180

2.110

23.86K

3.23%

-0.3848

13.49M

PowerBank

PBK

+7.06%

0.9450

0.9297

0.8600

159.43K

7.90%

-1.2220

41.45M

Vivid Seats Inc

SEAT

+7.05%

7.74

8.29

7.10

64.27K

16.46%

-0.1534

90.15M

T Stamp

IDAI

+6.99%

1.990

1.920

1.840

75.33K

4.30%

-0.7826

10.30M

Birks Group

BGI

+6.88%

0.6200

0.6063

0.5801

23.73K

4.52%

-1.3051

11.56M

ARTIVA BIOTHERAPEUTICS INC

ARTV

+6.62%

9.50

10.46

9.13

471.72K

14.91%

-2.9371

506.53M

Vision Marine Technologies Inc

VMAR

+6.59%

0.2782

3.940

2.800

709.81K

43.68%

-0.0009

2.38M

DDC ENTERPRISE LTD

DDC

+6.54%

1.140

1.099

1.030

21.34K

6.47%

-0.1873

51.23M

Sunshine Biopharma Inc

SBFM

+6.54%

2.280

2.170

2.060

32.50K

5.14%

-0.1672

4.56M