Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Gainers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

Pre-Market

High

Low

Volume

% Range

P/E

Market Cap

Huachen AI Parking Management Technology Holding Co.

HCAI

+205.25%

0.4478

0.5000

0.3881

233.35M

76.28%

17.2222

14.06M

Cemtrex

CETX

+111.16%

1.680

1.740

1.530

76.36M

26.39%

-0.5940

15.92M

RIDGETECH Inc

RDGT

+87.98%

0.0344

0.0450

0.0311

734.17M

75.96%

0.0178

3.12M

Lunai Bioworks

LNAI

+70.85%

0.4818

0.5420

0.4210

56.47M

42.91%

-0.0693

11.96M

Silo Pharma Inc

SILO

+66.36%

0.5919

0.6288

0.5430

114.64M

24.11%

-1.1596

8.29M

Advanced Biomed Inc.

ADVB

+61.09%

7.12

7.59

6.63

10.80M

21.72%

1.7512

9.51M

IP Strategy Holdings Inc

IPST

+55.64%

0.3768

0.3900

0.3452

89.89M

18.50%

0.0012

3.63M

Xiao-I Corporation

AIXI

+39.33%

1.120

1.190

1.020

120.32M

21.15%

-0.4259

14.39M

Sky Quarry Inc

SKYQ

+27.60%

6.38

6.65

6.12

21.23M

10.60%

-1.9108

24.37M

Cuprina Holdings (Cayman) Limited

CUPR

+24.60%

0.4918

0.4990

0.4509

29.28M

12.19%

-5.6612

9.68M

MEGAN HLDGS LTD

MGN

+19.86%

0.2040

0.2053

0.1958

62.39M

5.58%

6.7104

7.37M

Cue Biopharma Inc

CUE

+19.72%

0.2119

0.2156

0.1830

52.03M

18.42%

-0.7204

19.76M

Corvex Inc

MOVE

+19.38%

9.09

9.30

8.80

92.40K

6.57%

-0.5733

15.10M

Mawson Infrastructure Group In

MIGI

+17.76%

3.050

3.450

3.030

3.45M

16.21%

-0.1591

17.56M

Ehealth Inc

EHTH

+16.42%

1.560

1.580

1.490

216.15K

6.72%

-4.5415

48.16M

KIORA PHARMACEUTICALS INC

KPRX

+14.37%

2.310

2.500

2.290

17.29M

10.40%

-0.9210

9.46M

YXT.COM GROUP HOLDING LIMITED

YXT

+13.59%

0.4393

8.13K

0.4176

23.00M

Anixa Biosciences Inc

ANIX

+11.58%

2.890

2.675

2.599

14.48K

2.93%

-8.3507

88.22M

Organogenesis Hldgs Inc

ORGO

+11.16%

2.490

2.620

2.420

9.63M

8.93%

16.9486

335.11M

Youxin Technology Ltd

YAAS

+10.55%

1.050

0.9645

0.9291

25.18K

3.73%

-0.9311

3.93M

Alzamend Neuro Inc

ALZN

+10.51%

1.050

0.9509

0.9355

25.68K

1.62%

-0.2039

3.56M

Hub Cyber Security Israel Ltd

HUBC

+10.41%

0.0817

0.0850

0.0800

52.47M

6.76%

-0.0014

1.75M

Astronova

ALOT

+10.32%

10.37

10.83

9.87

19.89K

10.21%

-4.8463

82.72M

Humana

HUM

+10.05%

201.00

203.50

198.10

768.91K

2.96%

20.1931

23.84B

Ten-League International Holdings Ltd

TLIH

+10.01%

0.2572

0.2476

0.2472

7.13K

0.17%

3.9679

7.28M

UNIVERSAL SAFETY PRODS INC

UUU

+9.93%

6.20

6.15

6.04

62.47K

1.95%

-81.6454

16.71M

Onity Group Inc

ONIT

+9.76%

45.31

40.43

150

0.00%

1.8825

344.53M

Unitedhealth Gp

UNH

+9.74%

308.76

310.00

304.05

3.48M

2.11%

23.0274

276.61B

Collplant Biotechnologies Ltd

CLGN

+8.93%

0.4804

0.4800

0.4570

5.51K

5.22%

-0.4854

6.59M

Brag House Holdings Inc.

TBH

+8.93%

0.4586

0.4698

0.4580

814.34K

2.80%

-2.0541

10.98M

Xponential Fitness Inc

XPOF

+8.89%

7.35

7.70

7.30

57.43K

5.93%

-5.0544

364.29M

Outlook Therapeutics Inc

OTLK

+8.62%

0.2179

0.2164

0.1930

2.35M

11.67%

-0.0721

20.45M

CRE8 ENTERPRISE LTD

CRE

+8.58%

2.573

1.70K

4.3415

4.77M

Processa Pharmaceuticals Inc

PCSA

+8.57%

3.040

2.860

6.95K

0.00%

-0.2761

7.61M

DEFSEC Technologies Inc

DFSC

+8.37%

2.330

2.265

2.150

9.04K

5.35%

-0.0221

4.39M

Alignment Healthcare, Inc.

ALHC

+8.30%

20.22

21.00

20.19

635.00K

4.34%

-5,632.4324

4.26B

Australian Oilseeds

COOT

+8.23%

0.6299

0.6000

9.17K

5.14%

-20.5817

18.83M

Intelligent Living Application Group Inc.

ILAG

+8.17%

3.310

3.200

388

-0.8825

6.36M

Palatin Tech

PTN

+8.15%

19.50

19.40

372

4.15%

-1.7241

31.95M

Saiheat Limited

SAIH

+8.08%

9.50

9.01

-2.3156

16.78M

Silexion Therapeutics Corp

SLXN

+7.83%

1.240

1.150

676

-0.1284

3.83M

Nextcure

NXTC

+7.71%

11.88

11.19

11.00

4.03K

1.72%

-0.5599

39.16M

Lixiang Education Holding Co . Ltd

LXEH

+7.69%

0.1890

0.1764

0.1700

22.18K

3.65%

-0.0835

3.27M

NewcelX Ltd

NCEL

+7.48%

2.300

2.150

1.42K

-0.1050

9.75M

Utime Ltd

WTO

+7.42%

2.750

2.530

1.31K

161.0063

4.33M

E-Power Inc.

EPOW

+7.41%

0.8700

0.8169

0.7877

4.75K

3.60%

-2.4516

30.51M

Aptorum Group Ltd

APM

+7.32%

0.9500

0.8959

-4.7745

7.21M

Cytek Biosciences, Inc.

CTKB

+7.30%

4.850

4.567

4.510

9.99K

1.25%

-8.6581

579.76M

FITNESS CHAMPS HLDGS LTD

FCHL

+7.13%

2.100

2.080

1.960

958.66K

6.12%

-10.3735

2.29M

SolarMax Technology

SMXT

+7.10%

0.7510

0.7461

0.7191

295.21K

3.85%

-3.6190

39.05M