Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Future Fintech G

FTFT

+24.14%
1.440
1.441
1.140
45.94K
25.96%
-0.6213
7.55M
2

D

DATACENTREX

DTCX

+19.47%
2.700
2.720
2.150
516.50K
25.22%
-1.9032
85.59M
3

B

Bakkt Inc

BKKT-WS

+11.84%
0.1360
0.1360
0.1100
1.53K
0.00%
-0.0153
--
4

B

Bitcoin Depot

BTMWW

+11.21%
0.0248
0.0254
0.0206
371.01K
21.52%
-0.0287
--
5

B

BENEFICIENT

BENFW

+7.77%
0.0111
0.0113
0.0100
54.30K
10.68%
-0.0002
--
6

C

Core Scientific Inc

CORZW

+6.59%
10.51
10.51
9.21
61.79K
11.46%
-11.9080
--
7

T

Terawulf Inc

WULF

+6.56%
16.57
16.66
15.32
31.43M
8.60%
-9.9609
7.03B
8

S

SOLAI

SLAI

+6.35%
0.7700
0.7700
0.7016
75.07K
9.45%
-2.5692
14.38M
9

H

Hut 8 Mining

HUT

+6.21%
52.66
52.71
48.05
4.36M
9.40%
-24.5261
5.84B
10

A

AtlasClear

ATCH

+5.90%
0.2350
0.2492
0.2101
6.27M
17.49%
-0.1815
35.18M
11

N

Netcapital Inc

NCPL

+5.88%
0.4013
0.4013
0.3359
272.71K
17.26%
-0.0352
3.15M
12

R

Riot Platforms Ord Shs

RIOT

+4.96%
14.19
14.20
13.24
14.75M
7.10%
-7.2904
5.38B
13

C

Cipher Digital Inc

CIFR

+4.94%
14.01
14.03
12.69
25.66M
10.04%
-6.5021
5.68B
14

L

Lm Fdg Amer Inc

LMFA

+4.92%
0.2518
0.2612
0.2414
232.09K
8.25%
-0.1097
4.07M
15

D

Data Storage

DTSTW

+4.33%
0.0711
0.0711
0.0554
16.04K
23.04%
0.0332
--
16

B

BITFUFU

FUFUW

+4.17%
0.1250
0.1437
0.1250
14.76K
15.58%
-0.3571
--
17

T

T3 DEFENSE

DFNSW

+4.16%
0.0801
0.0859
0.0765
62.40K
12.22%
0.0042
--
18

T

Taoweave

TWAV

+4.14%
1.760
1.770
1.605
68.29K
9.47%
-0.6382
5.86M
19

T

The9 Ltd

NCTY

+3.66%
5.53
5.79
5.25
107.66K
9.58%
-1.4961
83.57M
20

O

Orion Digital Corp

ORIO

+3.36%
1.000
1.050
0.9500
20.17K
10.34%
-3.8745
23.94M
21

C

Core Scientific Inc

CORZ

+3.31%
16.83
16.92
15.50
9.19M
8.72%
-19.0687
5.31B
22

X

XBP Global Holdings Inc

XBP

+2.88%
3.745
3.825
3.560
3.82K
7.28%
0.0399
44.07M
23

A

AIOS Tech Inc.

AIOS

+2.38%
0.5690
0.5900
0.5419
10.67K
8.24%
-0.0347
36.98M
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.37%
6.92
7.07
6.49
5.35K
8.58%
7.0168
163.85M
25

C

CIRCLE INTERNET GROUP INC

CRCL

+2.14%
94.12
95.28
88.00
8.29M
7.89%
-214.8858
23.27B
26

I

IREN Ltd

IREN

+1.74%
35.74
35.77
33.19
23.76M
7.34%
55.1884
11.88B
27

C

Currenc Group Inc

CURR

+1.73%
2.940
2.970
2.720
151.21K
8.30%
-3.9537
225.24M
28

O

OBOOK Holdings (Direct Listing)

OWLS

+1.73%
5.88
5.88
5.69
14.26K
3.35%
-70.1671
519.66M
29

M

MARA Holdings Inc

MARA

+1.24%
8.96
8.98
8.20
42.26M
8.87%
-2.4265
3.41B
30

C

Core Scientific Inc

CORZZ

+0.91%
16.66
16.66
15.92
827
5.39%
-18.8760
--
31

B

BULLISH

BLSH

+0.70%
37.61
37.75
36.01
1.02M
4.63%
-6.2819
5.65B
32

G

GEMINI SPACE STA INC

GEMI

+0.69%
4.380
4.440
4.180
887.03K
5.98%
-0.2822
525.54M
33

C

Coinbase Global, Inc.

COIN

+0.22%
175.18
175.26
166.05
7.62M
5.27%
39.9207
46.26B
34

C

Canaan Inc.

CAN

+0.17%
0.4148
0.4199
0.4000
5.03M
4.81%
-0.9249
274.93M
35

E

Exodus Movement

EXOD

+0.16%
6.34
6.50
6.02
39.97K
7.50%
-16.1983
189.02M
36

B

Bakkt Inc

BKKT

0.00%
7.63
7.63
7.03
763.91K
7.73%
-0.8604
233.19M
37

W

Webull

BULL

0.00%
4.940
4.980
4.740
9.08M
4.86%
-4.0228
2.59B
38

G

Greenidge Genera

GREEL

0.00%
21.01
21.02
20.53
4.77K
2.32%
60.9516
--
39

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.0420
0.0600
0.0386
429.31K
50.95%
0.0452
--
40

A

Applied Digital

APLD

-0.04%
25.18
25.59
24.38
20.01M
4.80%
-46.3208
7.04B
41

P

Pagaya Technologies Ltd.

PGY

-0.08%
12.13
12.53
11.87
3.43M
5.44%
13.0430
1.00B
42

F

Futu Holdings Limited

FUTU

-0.09%
140.97
141.20
137.14
902.63K
2.88%
13.6807
19.63B
43

Y

Yueda Digital Holding

YDKG

-0.13%
0.9297
0.9300
0.9000
14.77K
3.22%
-0.0039
5.15M
44

R

Robinhood Markets, Inc.

HOOD

-0.19%
69.65
69.66
66.62
24.77M
4.36%
33.9839
62.71B
45

M

Marqeta, Inc.

MQ

-0.25%
3.990
4.045
3.940
2.88M
2.63%
-132.5581
1.70B
46

J

J and Friends Holdings

JF

-0.31%
0.9700
1.010
0.9700
25.24K
4.11%
-9.2557
15.37M
47

C

Cleanspark Inc

CLSK

-0.44%
9.06
9.07
8.47
16.44M
6.54%
-8.4752
2.32B
48

I

I3 Verticals

IIIV

-0.49%
22.51
22.77
22.28
179.43K
2.17%
34.0236
686.01M
49

C

Cantaloupe Inc

CTLP

-0.65%
10.68
10.77
10.68
1.15M
0.84%
14.6844
787.33M
50

N

Nayax Ltd

NYAX

-0.71%
58.39
58.99
57.50
2.53K
2.54%
61.9063
2.18B