Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Future Fintech G

FTFT

+59.54%
2.090
3.550
1.250
75.10M
175.57%
-0.2763
16.88M
2

A

Avalanche Treasury Corp

AVAT

+12.06%
0.9580
1.030
0.8784
1.95M
17.73%
3.7175
41.88M
3

O

ORIO Orion Digital Corp.

ORIO

+10.89%
1.120
1.150
1.020
217.33K
12.87%
-2.2700
26.63M
4

C

Chime Financial, Inc.

CHYM

+6.93%
34.55
35.55
33.52
13.45M
6.28%
-561.7886
13.08B
5

N

Netcapital Inc

NCPLW

+5.00%
0.0210
0.0349
0.0210
4.11K
0.00%
-0.0018
--
6

T

T3 DEFENSE

DFNSW

+4.91%
0.0663
0.0731
0.0538
98.56K
25.95%
-0.0001
--
7

P

ProCap Financial

BRR

+4.76%
2.860
2.980
2.750
2.22M
8.42%
-1.1950
252.74M
8

D

DATACENTREX

DTCX

+4.66%
2.020
2.070
1.940
60.83K
6.74%
-2.0678
81.09M
9

A

Avax One Technology Ltd.

AVX

+3.79%
3.830
3.890
3.700
140.72K
5.15%
-0.0480
28.33M
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.69%
3.572
3.950
3.410
2.24K
15.67%
4.7844
85.70M
11

C

Currenc Group Inc

CURR

+3.60%
3.740
3.800
3.536
182.28K
7.30%
-12.4750
419.93M
12

A

AIxCrypto Holdings Inc

AIXC

+2.23%
0.7058
0.7568
0.6551
176.26K
14.08%
-0.0848
14.90M
13

S

SMX

SMX

+2.17%
17.92
18.69
17.32
11.83K
6.21%
-0.0046
19.51M
14

P

Powercompute Inc

PWCM

+1.71%
1.190
1.230
1.130
124.18K
8.55%
-0.0198
2.14M
15

L

Lesaka Tech

LSAK

+1.55%
4.590
4.660
4.500
134.55K
3.54%
-14.2458
393.81M
16

X

X Financial

XYF

+1.47%
5.52
5.62
5.36
63.00K
4.79%
2.7277
203.87M
17

T

TRON Inc

TRON

+1.25%
1.620
1.660
1.570
740.88K
5.63%
-69.8276
768.50M
18

A

Amber International

AMBR

+1.18%
0.9892
0.9926
0.8665
286.45K
12.90%
-21.0468
93.26M
19

J

J and Friends Holdings

JF

+1.09%
0.9300
0.9300
0.9200
1.20K
1.09%
-11.6834
17.06M
20

H

Hyperliquid Strategies Inc

PURR

+0.84%
12.03
12.74
11.88
22.55M
7.21%
0
2.38B
21

M

MARA Holdings Inc

MARA

+0.76%
11.92
12.15
11.60
38.24M
4.65%
-1.2755
4.60B
22

S

Stablecoin Development Corporation

SDEV

+0.71%
0.8763
0.8908
0.8505
211.40K
4.54%
-2.0508
44.35M
23

D

Data Storage Corp

DTST

+0.65%
3.100
3.150
3.080
12.39K
2.27%
1.3404
7.25M
24

T

TAO Synergies Inc

TAOX

+0.50%
4.030
4.200
3.990
117.43K
4.74%
-0.9806
30.16M
25

N

Nakamoto Inc.

NAKA

+0.38%
7.98
8.23
7.77
178.55K
5.79%
-0.2064
138.85M
26

P

Perpetuals.com Ltd

PDC

+0.32%
3.150
3.170
2.970
57.85K
6.37%
-7.7093
21.34M
27

X

XBP Global Holdings Inc

XBP

+0.18%
2.815
2.975
2.810
8.45K
5.87%
0.0305
33.45M
28

B

Bakkt Inc

BKKT

0.00%
8.26
8.97
8.18
1.04M
9.56%
-2.3655
372.27M
29

B

Bakkt Inc

BKKT-WS

0.00%
0.0161
0.0161
0.0127
3.65K
0.00%
-0.0046
--
30

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.0208
0.0208
0.0208
2.00K
0.00%
0.0152
--
31

A

Aci Worldwide Inc

ACIW

-0.04%
51.96
51.99
50.95
808.72K
1.99%
23.7749
5.25B
32

B

Bitmine Immersion Techs Inc

BMNP

-0.10%
97.90
98.69
97.70
7.49K
1.01%
-4.6883
342.65M
33

S

Sadot Group

SDOT

-0.31%
12.90
13.29
12.80
78.15K
3.78%
-0.0083
17.03M
34

A

Aether Holding, Inc.

ATHR

-0.47%
3.175
3.200
3.030
1.44K
5.33%
-7.5595
38.86M
35

K

Keel Infrastructure Corp

KEEL

-0.54%
3.710
3.860
3.630
32.20M
6.17%
-7.5147
2.29B
36

B

BGIN BLOCKCHAIN LTD

BGIN

-0.59%
1.978
1.978
1.900
1.07K
3.93%
-1.2199
223.82M
37

F

Futu Holdings Limited

FUTU

-0.65%
116.74
119.27
116.73
643.45K
2.16%
11.6185
16.37B
38

R

Riot Platforms Ord Shs

RIOT

-0.85%
22.07
22.70
21.61
14.77M
4.90%
-5.7514
8.28B
39

F

Finvolution Group

FINV

-0.88%
3.370
3.465
3.350
1.09M
3.38%
3.1460
795.64M
40

A

AIOS Tech Inc.

AIOS

-1.03%
12.52
12.61
12.25
27.03K
2.69%
-0.0131
40.68M
41

B

Bitzero Holdings Inc

AIBZ

-1.08%
4.570
4.610
4.440
329.55K
3.68%
-5.4987
247.10M
42

O

OBOOK Holdings (Direct Listing)

OWLS

-1.12%
5.28
5.45
5.28
125.20K
3.24%
-22.9565
466.40M
43

P

Priority Technology Hldgs Inc

PRTH

-1.18%
5.43
5.50
5.38
272.93K
2.19%
7.9768
447.24M
44

S

Sphere 3D Corp

ANY

-1.22%
2.420
2.570
2.380
417.45K
7.35%
-0.2882
21.07M
45

Y

Yueda Digital Holding

YDKG

-1.33%
0.8848
0.8963
0.8505
6.43K
1.39%
-0.0459
4.89M
46

F

Fold Holdings, Inc

FLD

-1.43%
0.5521
0.5700
0.5399
60.71K
5.37%
-0.3776
30.41M
47

C

Cleanspark Inc

CLSK

-1.48%
13.28
13.81
13.18
14.05M
4.67%
-3.5241
3.41B
48

I

Intuit

INTU

-1.56%
313.94
321.31
312.80
2.39M
2.66%
19.0454
85.87B
49

W

Webull

BULL

-1.57%
9.42
9.82
9.38
9.72M
4.60%
114.8780
5.09B
50

H

HIVE Digital Technologies Ltd

HIVE

-1.59%
3.100
3.200
3.060
11.33M
4.29%
-2.4016
849.01M