Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+14.29%

1.480

1.490

1.270

110.24K

16.99%

-0.0902

7.10M

2

T

T3 DEFENSE

DFNSW

+7.47%

0.1496

0.1725

0.1496

600

16.45%

0.0079

--

3

L

Lesaka Tech

LSAK

+6.65%

4.490

4.570

4.345

94.80K

5.34%

-4.2742

376.80M

4

T

Taoweave

TWAV

+5.50%

1.150

1.170

1.050

26.36K

11.01%

-0.4581

3.69M

5

J

J and Friends Holdings

JF

+3.86%

0.9555

0.9599

0.9400

11.76K

2.16%

-9.1174

15.14M

6

B

Bakkt Inc

BKKT-WS

+2.52%

0.1464

0.1464

0.1440

5.20K

1.68%

-0.0282

--

7

A

Avax One Technology Ltd.

AVX

+2.51%

0.7097

0.7420

0.6810

795.23K

8.81%

-0.0134

65.11M

8

X

XBP Global Holdings Inc

XBP

+2.07%

7.89

7.89

7.79

336

1.29%

0.0824

92.72M

9

B

Bit Origin Limited

BTOG

+2.06%

2.970

3.050

2.825

45.82K

7.74%

-0.1751

4.42M

10

D

DATACENTREX

DTCX

+1.41%

2.160

2.200

2.060

45.77K

6.56%

-1.5225

65.61M

11

C

Currenc Group Inc

CURR

+1.01%

2.000

2.300

1.935

597.37K

18.43%

-2.6896

153.22M

12

A

Amber International

AMBR

+0.93%

2.180

2.250

2.060

58.76K

8.78%

10.4306

204.23M

13

T

TRON Inc

TRON

+0.82%

1.230

1.245

1.170

200.30K

6.15%

-21.7699

337.49M

14

S

Stoneco Ltd.

STNE

+0.53%

17.92

18.18

17.37

2.00M

4.55%

-27.9224

4.70B

15

C

Canaan Inc.

CAN

+0.48%

0.5677

0.5888

0.5537

5.96M

6.21%

-0.8292

320.09M

16

S

Saiheat Limited

SAIHW

+0.33%

0.0302

0.0302

0.0302

200

0.00%

-0.0080

--

17

D

Defi Technologies

DEFT

+0.18%

0.7296

0.7640

0.7130

1.24M

7.00%

-2.0923

281.59M

18

B

Bitcoin Depot

BTMWW

+0.16%

0.0632

0.0700

0.0631

29.99K

10.94%

-0.2009

--

19

T

TAO Synergies Inc

TAOX

0.00%

3.750

3.860

3.497

56.22K

9.67%

-0.2224

26.73M

20

S

SMX

SMX

0.00%

16.07

17.82

14.25

1.74M

22.22%

-0.0001

139.81M

21

F

Forge Glo Hldg

FRGE

-0.03%

44.64

44.69

44.59

64.13K

0.22%

-9.0589

617.95M

22

N

Nayax Ltd

NYAX

-0.18%

57.49

58.14

57.10

5.79K

1.81%

90.2512

2.12B

23

F

Finvolution Group

FINV

-0.27%

5.62

5.73

5.59

441.31K

2.49%

3.7771

1.42B

24

N

NCR Atleos Corp

NATL

-0.40%

41.05

42.15

40.41

225.23K

4.23%

23.1072

3.03B

25

D

Data Storage

DTSTW

-0.62%

0.1441

0.1584

0.0902

44.95K

47.03%

0.0673

--

26

R

Riot Platforms Ord Shs

RIOT

-0.96%

14.69

15.12

14.41

8.70M

4.75%

69.1172

5.46B

27

C

Core Scientific Inc

CORZ

-1.02%

17.95

18.43

17.51

2.75M

5.10%

413.4793

5.56B

28

L

Lm Fdg Amer Inc

LMFA

-1.05%

0.3117

0.3251

0.3084

47.72K

5.30%

-0.1358

4.40M

29

S

SMX SEC MATTERS PLC

SMXWW

-1.17%

0.0592

0.0600

0.0544

7.55K

9.35%

0.0000

--

30

C

Cantaloupe Inc

CTLP

-1.18%

10.44

10.55

10.43

406.31K

1.15%

14.3476

769.27M

31

M

MARA Holdings Inc

MARA

-1.24%

7.57

7.90

7.41

25.01M

6.40%

4.0248

2.86B

32

D

Data Storage Corp

DTST

-1.33%

4.450

4.530

4.270

5.98K

5.77%

2.0769

9.64M

33

A

AtlasClear

ATCH

-1.42%

0.2366

0.2416

0.2350

1.44M

2.75%

-0.0966

34.21M

34

B

BITFUFU

FUFU

-1.50%

2.620

2.660

2.500

14.69K

6.02%

7.0983

430.03M

35

B

Beneficient-A

BENF

-1.53%

4.412

4.460

4.390

902

1.56%

-0.0665

61.21M

36

B

BGIN BLOCKCHAIN LTD

BGIN

-1.58%

2.860

2.860

2.855

580

0.17%

-5.3558

326.43M

37

T

The9 Ltd

NCTY

-1.69%

5.80

6.00

5.78

24.80K

3.73%

-1.5706

87.73M

38

Y

Yueda Digital Holding

YDKG

-1.70%

0.9173

0.9173

0.8793

19.16K

4.07%

-0.0038

5.08M

39

N

Netcapital Inc

NCPL

-1.72%

0.5603

0.5900

0.5408

80.03K

8.63%

-0.0443

4.40M

40

O

Orion Digital Corp

ORIO

-1.75%

1.120

1.155

1.110

6.66K

3.96%

5.0587

26.84M

41

B

Bitfarms

BITF

-1.82%

2.160

2.250

2.140

15.28M

5.00%

-9.1371

1.29B

42

D

Devvstream Corp

DEVS

-1.98%

0.9210

0.9396

0.8682

4.63K

7.60%

-0.3322

4.03M

43

C

Core Scientific Inc

CORZW

-2.02%

11.64

12.04

11.17

46.74K

7.32%

268.2028

--

44

P

Prog Holdings Inc

PRG

-2.09%

34.11

35.15

33.35

115.78K

5.17%

8.6545

1.35B

45

P

Paymentus Holdings Inc

PAY

-2.18%

24.72

24.94

24.43

172.56K

2.02%

53.6924

3.10B

46

K

Kaspi kz

KSPI

-2.36%

74.61

78.80

74.00

279.32K

6.28%

7.2588

14.23B

47

I

Intchains Group Ltd

ICG

-2.63%

1.480

1.540

1.413

15.12K

8.37%

7.0175

89.85M

48

C

Core Scientific Inc

CORZZ

-2.65%

17.63

18.29

17.63

1.94K

3.64%

406.2212

--

49

C

Cleanspark Inc

CLSK

-2.74%

9.76

10.06

9.47

12.73M

5.88%

-9.1254

2.49B

50

M

Marqeta, Inc.

MQ

-2.78%

4.190

4.320

4.155

989.01K

3.83%

-52.4406

1.84B