Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Linkhome Holdings Inc.

LHAI

+19.64%

1.340

1.600

1.130

2.69M

41.96%

39.5280

21.75M

RMR Group Inc

RMR

+7.59%

16.86

16.88

16.00

395.51K

5.62%

16.3182

540.50M

Omega Healthcare

OHI

+6.08%

45.57

46.18

43.47

3.79M

5.99%

25.4396

13.47B

Altisource Portfolio

ASPS

+5.87%

5.59

5.72

5.22

31.70K

8.90%

-2.9177

61.45M

Caretrust

CTRE

+5.61%

38.61

38.80

36.69

2.08M

6.97%

28.7726

8.62B

Empire State Rea

OGCP

+4.43%

6.60

628

0.63%

32.1637

29.90M

Power

+4.14%

0.8873

0.9380

0.8500

16.45K

10.33%

-0.6420

3.01M

Sabra Health Care Reit Inc

SBRA

+4.13%

19.18

19.36

18.50

5.38M

4.64%

26.3860

4.78B

Veris Residential Inc

VRE

+3.96%

16.03

16.46

15.36

3.94M

6.74%

23.9576

1.50B

Essential Properties Realty Trust

EPRT

+3.85%

32.08

32.29

31.02

2.23M

4.61%

25.8314

6.36B

Universal Health

UHT

+3.64%

42.70

41.40

125.04K

3.08%

32.9704

592.40M

Presidio Property

SQFTP

+3.50%

4.140

4.410

4.000

21.63K

7.25%

-0.5275

4.04M

National Health Investors

NHI

+3.39%

84.26

84.78

81.21

326.55K

4.38%

26.5587

4.01B

Saul Ctrs Inc

BFS

+3.36%

34.74

34.89

33.54

84.62K

3.24%

30.1458

848.08M

Diversified Healthcare Tr

DHC

+3.16%

6.20

6.25

5.89

2.71M

5.32%

-4.2298

1.50B

Agree Rlty Corp

ADC

+3.03%

76.13

76.31

74.19

1.53M

2.84%

44.5309

8.75B

Welltower Inc

WELL

+3.01%

191.06

192.10

185.76

2.49M

3.42%

131.7746

131.13B

Eastgroup Pptys Inc

EGP

+2.92%

188.48

190.50

181.25

561.41K

5.05%

39.5327

10.06B

Tdh Hldgs Inc

PETZ

+2.91%

1.060

1.030

3.26K

2.91%

3.9865

10.94M

Copt Defense Properties

CDP

+2.89%

32.00

32.14

30.93

1.92M

4.44%

24.2241

3.62B

AMERICAN HEALTHCARE REIT INC

AHR

+2.88%

48.17

48.33

46.08

3.11M

4.81%

341.6312

9.03B

Ltc Properties

LTC

+2.86%

37.73

38.18

36.74

590.08K

3.93%

51.6284

1.80B

Altisource Portfolio Solutions S.A.

ASPSZ

+2.86%

0.2500

0.2100

4.72K

16.42%

-0.1305

2.75M

Lxp Industrial Trust

LXP

+2.81%

51.55

51.68

49.93

605.80K

3.63%

27.2075

3.05B

Douglas Elliman Inc

DOUG

+2.77%

2.600

2.625

2.475

884.32K

5.73%

-3.6995

230.93M

Ventas

VTR

+2.71%

79.84

80.22

77.49

3.24M

3.52%

150.8407

37.50B

One Liberty

OLP

+2.65%

22.84

22.94

22.26

108.05K

2.97%

14.8215

494.38M

Mobile Infrastructure Corporation Ne

BEEP

+2.64%

3.110

3.240

3.000

50.41K

7.92%

-7.8874

131.55M

Curbline Pptys Corp

CURB

+2.55%

25.36

25.43

24.61

735.13K

3.30%

64.0081

2.67B

Brandywine Rlty Tr

BDN

+2.54%

3.230

3.260

3.071

3.89M

6.00%

-3.1217

561.05M

Broadstone Net Lease Inc

BNL

+2.54%

19.39

18.86

1.68M

2.83%

41.2817

3.67B

Outfront Media Inc

OUT

+2.54%

26.68

26.69

25.78

1.58M

3.50%

39.6375

4.46B

Four Corners Ppty Tr Inc

FCPT

+2.45%

25.49

25.50

24.79

641.94K

2.85%

23.5148

2.70B

Global Medical

GMRE

+2.31%

36.71

36.77

35.66

94.36K

3.09%

-148.1437

492.18M

Urban Edge Pptys

+2.29%

20.99

21.09

20.49

1.04M

2.92%

23.7095

2.64B

Alpine Income Property Trust, Inc.

PINE

+2.27%

18.48

18.61

17.90

198.14K

3.65%

-52.0710

261.76M

Netstreit Corp

NTST

+2.25%

19.55

19.64

19.09

1.20M

2.90%

10,861.1111

1.63B

First Indl Rlty Tr Inc

+2.24%

59.75

60.12

58.47

1.96M

2.83%

33.4172

7.91B

Saul Centers Inc

BFS-PRE

+2.21%

23.10

23.24

22.04

3.03K

5.32%

20.0451

101.64M

Lamar Advertising Co

LAMR

+2.20%

131.13

131.16

128.27

629.55K

2.26%

30.8389

13.28B

American Strategic Investment Co.

NYC

+2.19%

9.46

9.07

1.02K

4.12%

-1.0759

25.27M

Getty Rlty Corp

GTY

+2.06%

31.22

31.34

30.58

387.26K

2.50%

24.4288

1.80B

Kite Rlty Group Tr

KRG

+1.98%

24.69

24.72

24.16

2.10M

2.21%

38.9003

5.35B

W.P. Carey Inc.

WPC

+1.93%

71.38

71.74

70.08

1.43M

2.37%

43.1899

15.64B

Millrose Properties, Inc.

MRP

+1.91%

31.01

30.15

1.66M

2.81%

23.7497

5.15B

Easterly Govt Pptys Inc

DEA

+1.89%

24.22

24.25

23.58

401.31K

2.71%

79.8286

1.12B

American Assets Tr Inc

AAT

+1.86%

19.13

19.26

18.59

736.54K

3.54%

26.3789

1.17B

Sila Realty Trust Inc

SILA

+1.84%

24.89

25.09

24.37

454.52K

2.74%

35.2450

1.37B

Civeo Corp Cda

CVEO

+1.79%

26.69

27.01

26.32

93.55K

2.02%

-12.6301

307.34M

Clipper Realty

CLPR

+1.77%

3.450

3.525

3.300

51.03K

6.64%

-3.0716

55.71M