Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Digital Rlty Tr Inc

DLR

+11.01%
199.08
207.47
188.98
10.76M
9.80%
93.8570
71.20B
2

C

Creative Media &

CMCT

+9.80%
2.800
2.810
2.500
15.64K
11.76%
-0.0005
7.72M
3

R

Rexford Indl Rlty Inc

REXR

+8.39%
39.00
39.67
36.54
7.68M
8.70%
-21.6031
8.80B
4

W

Wheeler Real Estate Invt Tr

WHLR

+6.70%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
5

A

Altisource Portfolio Solutions S.A.

ASPSZ

+5.00%
0.3150
0.3260
0.2965
2.95K
9.27%
0.5756
3.46M
6

E

Equinix Inc

EQIX

+4.90%
1,084.24
1,104.99
1,055.60
783.12K
4.78%
74.9825
106.93B
7

P

Presidio Property

SQFTP

+4.90%
6.00
6.00
5.72
1.01K
0.00%
-0.5745
5.84M
8

F

Firstservice Corp

FSV

+4.82%
137.46
139.80
129.71
290.72K
7.39%
38.9427
6.32B
9

A

AGNT Inc

AGNT

+4.52%
4.045
4.170
3.870
1.77M
7.75%
-38.4506
664.69M
10

A

Ashford Hospitla

AHT-PRI

+4.43%
5.38
5.38
5.20
3.68K
3.49%
-0.1294
5.56M
11

F

Five Point Holdi

FPH

+4.39%
5.23
5.45
5.19
224.57K
5.19%
27.0704
375.43M
12

M

Mackenzie Realty

MKZR

+3.99%
1.560
1.560
1.550
935
2.00%
-0.1521
3.52M
13

Z

Zillow Group Inc

Z

+3.99%
30.76
31.11
29.58
3.81M
5.16%
122.6475
7.04B
14

E

Empire State Rea

OGCP

+3.85%
5.40
5.40
5.27
5.06K
2.50%
26.0618
22.51M
15

B

Blackstone Dig

BXDC

+3.84%
21.35
21.53
20.41
1.39M
4.72%
0
1.87B
16

C

Colliers Intl Group Inc

CIGI

+3.83%
97.49
97.90
94.19
177.53K
3.90%
60.1567
4.98B
17

L

Logistic Properties

LPA

+3.79%
3.010
3.200
2.950
12.93K
8.28%
28.9145
95.17M
18

Z

Zillow Group

ZG

+3.79%
30.68
31.10
29.59
1.09M
5.07%
122.3285
7.02B
19

B

Braemar Hotels & Resorts Inc

BHR

+3.72%
2.230
2.305
2.160
494.73K
6.74%
-2.2693
153.15M
20

E

Empire St Rlty Tr Inc

ESRT

+3.66%
5.66
5.69
5.47
1.44M
3.94%
43.2061
975.95M
21

H

Hudson Pacific

HPP

+3.43%
15.38
15.62
14.62
1.04M
6.59%
-1.4991
834.24M
22

R

Ryman Hospitality Pptys Inc

RHP

+3.26%
133.09
133.75
129.92
540.11K
2.80%
35.5286
8.40B
23

B

Brandywine Rlty Tr

BDN

+3.26%
3.170
3.240
3.080
1.78M
5.21%
-3.8368
550.67M
24

S

Safehold Inc

SAFE

+3.11%
16.56
16.64
16.19
241.68K
2.78%
10.4433
1.19B
25

S

SmartStop Self Storage REIT, Inc.

SMA

+3.09%
34.74
34.97
33.77
530.16K
3.56%
229.6100
1.92B
26

I

Iron Mountain

IRM

+3.02%
128.31
132.87
125.33
1.81M
6.05%
140.8762
38.18B
27

C

Cbre Group

CBRE

+2.88%
139.46
140.61
136.27
1.49M
3.20%
31.8133
40.84B
28

E

Epr Properties

EPR-PRC

+2.86%
28.10
28.10
27.26
6.19K
1.28%
8.6905
151.53M
29

C

Cbl & Assoc Pptys Inc

CBL

+2.84%
57.57
57.84
55.61
246.52K
3.98%
10.4652
1.78B
30

S

Site Ctrs Corp

SITC

+2.82%
4.380
4.390
4.260
516.44K
3.05%
1.3204
229.84M
31

K

Kkr Real Estate

KREF

+2.80%
7.34
7.52
7.04
2.14M
5.67%
-2.2426
429.96M
32

K

Kilroy Rlty Corp

KRC

+2.79%
39.42
39.92
38.47
1.62M
3.79%
21.5894
4.58B
33

S

Sunrise Realty Trust Inc

SUNS

+2.70%
7.98
8.01
7.79
59.99K
2.77%
8.1040
107.88M
34

V

Ventas

VTR

+2.67%
100.53
100.84
98.22
2.87M
2.68%
182.1196
48.87B
35

H

Highwoods Pptys Inc

HIW

+2.65%
33.65
33.80
32.86
1.54M
2.59%
40.1168
3.71B
36

J

JANUS LIVING INC

JAN

+2.65%
31.41
31.54
30.65
920.76K
2.91%
-687.3085
9.05B
37

C

CubeSmart

CUBE

+2.63%
42.09
42.17
41.28
2.77M
2.00%
29.4233
9.53B
38

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.63%
7.81
7.89
7.62
1.14M
3.42%
15.1798
601.08M
39

E

EPR Properties

EPR

+2.50%
63.53
63.69
62.10
653.32K
2.27%
19.6480
4.86B
40

L

Ladder Cap Corp

LADR

+2.41%
9.77
9.78
9.55
858.20K
2.31%
23.5252
1.25B
41

N

Nexpoint Real Estate Finance Inc

NREF

+2.38%
16.79
16.91
16.48
32.96K
2.65%
9.4805
316.46M
42

P

Public Storage

PSA

+2.37%
322.48
323.83
316.97
1.36M
2.18%
33.2855
56.62B
43

R

Rlj Lodging Tr

RLJ

+2.32%
12.34
12.51
12.11
1.21M
3.28%
-1,326.8817
1.87B
44

P

Piedmont Realty Trust, Inc

PDM

+2.30%
9.79
9.86
9.59
566.86K
2.77%
-14.1087
1.22B
45

N

Newmark Group

NMRK

+2.26%
15.39
15.65
15.11
895.35K
3.59%
18.9977
2.73B
46

H

Host Hotels

HST

+2.25%
24.50
24.74
23.99
8.14M
3.11%
16.7407
16.78B
47

C

Cedar Realty

CDR-PRB

+2.23%
17.39
17.60
17.34
901
1.53%
215.4895
14.91M
48

G

Gladstone Commercial Corp

GOOD

+2.21%
12.96
13.05
12.75
352.39K
2.37%
72.8909
627.35M
49

X

Xenia Hotels & Resorts Inc

XHR

+2.19%
21.49
21.66
21.04
474.50K
2.64%
31.1449
1.98B
50

C

Caretrust

CTRE

+2.13%
43.25
43.31
42.71
2.21M
1.42%
27.7030
10.22B