Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Altisource Portfolio Solutions S.A.

ASPSZ

+12.98%

0.1810

0.1514

946

15.36%

-0.1843

1.99M

Altisource Portfolio Solutions S.A.

ASPSW

+11.31%

0.2471

0.3200

0.2331

8.76K

44.14%

-0.2517

2.72M

Linkhome Holdings Inc.

LHAI

+10.50%

1.050

1.080

0.9651

214.06K

11.39%

-60.3448

17.36M

Fangdd Network Group Ltd.

DUO

+10.49%

0.5657

0.5801

0.5001

86.48K

15.64%

-0.6963

21.81M

Crown Castle

CCI

+9.06%

85.97

91.45

85.00

17.32M

8.18%

45.3763

36.58B

Rithm Capital

RITM

+8.18%

9.39

9.44

8.99

15.80M

5.02%

14.9427

5.24B

Ashford Hospital

AHT-PRF

+7.08%

4.840

5.07

4.840

768

5.09%

-0.1460

5.02M

Acres Commercial Realty Corp

ACR

+7.05%

11.69

11.81

10.86

79.51K

8.63%

-10.4115

83.36M

Rexford Indl Rlty Inc

REXR

+6.70%

38.71

38.73

36.60

7.05M

5.87%

-18.3451

8.63B

Mackenzie Realty

MKZR

+6.54%

1.140

1.169

1.090

5.33K

7.38%

-0.1195

3.16M

Douglas Elliman Inc

DOUG

+6.00%

1.590

1.620

1.504

1.65M

7.74%

5.4248

144.52M

Fathom Holdings Inc

FTHM

+5.33%

0.1955

0.2100

0.1820

205.15K

14.87%

-0.2466

6.69M

Franklin St Prop

FSP

+4.84%

0.4507

0.4572

0.4187

927.01K

8.87%

-1.1189

46.88M

American Tower Corp

AMT

+4.08%

188.97

202.50

185.44

8.85M

9.19%

25.9831

88.05B

Hudson Pacific

HPP

+3.97%

11.00

11.01

10.40

700.08K

5.79%

-1.2210

596.96M

Offerpad Solutions Inc

OPAD

+3.97%

2.620

2.660

2.530

3.90K

5.16%

-0.2567

12.66M

Ready Capital Corp

+3.96%

1.050

1.065

0.9832

1.43M

8.14%

-0.2991

173.45M

Mays (J.W.), Inc.

MAYS

+3.80%

41.00

41.62

40.40

2.04K

8.38%

-71.7536

82.65M

Kilroy Rlty Corp

KRC

+3.64%

37.27

37.83

36.09

3.11M

4.84%

26.2391

4.33B

Sba Communications Corp

SBAC

+3.57%

184.75

196.84

181.05

2.99M

8.85%

19.8943

19.60B

Irsa Inversion

IRS

+3.10%

14.65

14.82

14.18

227.45K

4.39%

4.1431

1.24B

Orchid Is Cap Inc

ORC

+3.06%

5.05

4.760

6.54M

5.92%

87.0690

974.61M

American Strategic Investment Co.

NYC

+2.77%

5.93

6.10

5.90

2.51K

4.07%

1.2103

18.76M

Ares Coml Real Estate Corp

ACRE

+2.76%

3.350

3.355

3.200

556.81K

4.75%

-40.5079

185.86M

Presidio Ppty Tr Inc

SQFT

+2.74%

0.8000

0.8100

0.7609

4.13K

6.42%

-0.0926

1.15M

AH Realty Trust,

AHRT-PRA

+2.63%

19.93

19.98

19.50

7.51K

1.96%

-32.4487

136.39M

Civeo Corp Cda

CVEO

+2.57%

27.95

27.00

194.86K

3.48%

-23.7832

288.92M

Altisource Portfolio

ASPS

+2.54%

5.66

5.85

5.35

9.81K

9.03%

-5.7643

64.64M

Farmland Partners Inc

FPI

+2.50%

10.25

10.26

10.01

481.10K

2.45%

27.6653

447.21M

Empire State Rea

OGCP

+2.39%

4.920

4.750

2.22K

3.12%

274.8603

1.38B

Arbor Realty Trust Inc

ABR-PRE

+2.14%

11.48

11.00

12.57K

3.87%

195.9044

66.01M

Adamas Trust Inc

ADAMZ

+2.07%

16.90

16.92

16.39

9.14K

3.26%

10.0577

50.31M

Wheeler Real Estate Invt Tr

WHLRD

+1.99%

35.95

34.00

1.71K

2.84%

0.0228

92.60M

Cedar Realty

CDR-PRB

+1.99%

16.44

16.50

16.35

3.03K

0.93%

-243.9169

14.09M

Arbor Realty Trust Inc

ABR-PRD

+1.94%

11.55

11.56

11.23

43.51K

2.83%

197.0990

106.26M

Netstreit Corp

NTST

+1.94%

17.35

16.87

2.47M

2.79%

81.9943

2.18B

Sl Green Rlty

SLG

+1.93%

50.14

50.75

48.40

1.28M

4.76%

-18.4034

3.55B

Redwood Trust

RWT

+1.92%

3.180

3.190

3.068

2.06M

3.92%

-59.5506

399.45M

Apollo Comm

ARI

+1.90%

6.42

6.44

6.29

7.12M

2.14%

8.1379

825.25M

Orion Properties Inc

ONL

+1.86%

2.190

2.100

380.57K

4.19%

-1.3045

124.93M

Agree Rlty Corp

ADC-PRA

+1.77%

16.10

16.15

15.89

22.04K

1.14%

8.3049

112.71M

Americold Realty

COLD

+1.76%

14.47

14.11

2.81M

2.53%

-9.0949

4.13B

Empire State Rea

FISK

+1.68%

4.850

4.900

4.750

1.98K

2.10%

270.9497

10.54M

Ashford Hospital

AHT-PRG

+1.63%

4.980

5.05

4.520

7.40K

9.80%

-0.1502

7.33M

Empire St Rlty Tr Inc

ESRT

+1.62%

5.01

5.05

4.900

3.97M

2.84%

-113.6054

867.39M

Jbg Smith Proper

JBGS

+1.58%

11.57

11.68

11.35

674.80K

2.90%

-4.4421

863.34M

Cto Rlty Growth Inc

CTO-PRA

+1.57%

20.59

21.00

20.20

5.38K

3.95%

15.1153

97.04M

Essential Properties Realty Trust

EPRT

+1.56%

26.67

26.86

26.38

3.14M

1.75%

21.6197

5.87B

Vesta Real Estate Corporation

VTMX

+1.54%

36.34

36.49

35.58

46.53K

2.07%

6.5265

3.37B

Armour Residential Reit

ARR

+1.50%

12.88

12.89

12.53

4.63M

2.83%

-344.3850

1.91B