Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fathom Holdings Inc

FTHM

+90.36%
1.205
1.430
1.010
65.85M
66.35%
-1.6731
39.50M
2

P

Presidio Property

SQFTP

+9.62%
5.70
5.70
5.70
482
0.00%
-0.5458
5.55M
3

M

Mobile Infrastructure Corporation Ne

BEEP

+7.98%
2.030
2.030
1.870
68.55K
8.51%
-3.1953
83.64M
4

T

Tdh Hldgs Inc

PETZ

+6.67%
1.600
1.600
1.482
10.38K
7.87%
9.1796
16.52M
5

C

Clipper Realty

CLPR

+5.25%
3.210
3.210
3.027
10.33K
5.99%
-3.9247
51.87M
6

V

Visionary Holdings

GV

+5.03%
0.2298
0.2300
0.2188
99.15K
5.12%
-0.0629
1.29M
7

L

Linkhome Holdings Inc.

LHAI

+4.87%
0.7799
0.7800
0.7462
11.33K
4.54%
-91.7529
12.66M
8

N

New Concep

GBR

+4.70%
0.7748
0.7873
0.7301
170.69K
7.73%
-99.3333
3.98M
9

D

Douglas Elliman Inc

DOUG

+3.80%
1.775
1.790
1.735
171.31K
3.21%
31.3604
161.36M
10

L

Lument Finance Trust Inc

LFT-PRA

+3.63%
20.00
20.00
19.40
497
3.11%
-155.1590
48.00M
11

R

Ready Capital Corp

RC

+3.59%
1.730
1.740
1.670
521.33K
4.19%
-0.5362
285.83M
12

S

Service Properties Trust

SVC

+3.40%
1.675
1.715
1.645
3.41M
4.32%
-1.1745
1.08B
13

F

Fangdd Network Group Ltd.

DUO

+3.35%
0.8599
0.8600
0.7851
37.27K
9.00%
-0.4641
33.15M
14

S

Simon Prop Grp

SPG-PRJ

+3.04%
57.22
57.22
55.14
3.27K
3.75%
3.9788
45.60M
15

L

Lument Finance Trust Inc

LFT

+2.91%
1.060
1.070
1.030
121.67K
3.88%
-8.2234
55.59M
16

Z

Zillow Group

ZG

+2.78%
34.44
34.86
33.04
429.52K
5.43%
137.3006
7.88B
17

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+2.77%
22.61
22.61
22.21
4.22K
1.82%
56.2858
37.60M
18

C

Cedar Realty

CDR-PRB

+2.73%
19.78
19.78
19.40
1.50K
1.95%
245.0434
16.95M
19

G

Generation Incom

GIPR

+2.48%
0.1815
0.1990
0.1800
190.44K
10.73%
-0.1051
1.51M
20

O

Offerpad Solutions Inc

OPAD

+2.44%
5.04
5.06
4.930
13.63K
2.54%
-0.4133
23.85M
21

Z

Zillow Group Inc

Z

+2.41%
34.06
34.52
32.85
1.55M
5.02%
135.8054
7.79B
22

B

Braemar Hotel & Resorts Inc

BHR-PRB

+2.33%
14.28
14.29
14.19
3.54K
0.72%
-14.5314
43.95M
23

P

Presidio Ppty Tr Inc

SQFT

+2.27%
2.700
2.850
2.625
11.48K
8.52%
-0.2585
3.88M
24

F

Five Point Holdi

FPH

+2.17%
5.17
5.17
5.07
54.26K
2.08%
26.7598
767.76M
25

T

Transcontinental

TCI

+2.16%
38.44
38.44
37.77
503
1.79%
35.5113
332.13M
26

N

Nexpoint Diversified Real Estate Trust

NXDT

+2.16%
4.607
4.670
4.590
20.22K
1.77%
-1.8498
238.31M
27

G

Granite Point Mo

GPMT

+2.13%
1.440
1.455
1.410
13.49K
3.17%
-1.3462
69.00M
28

R

Real Brokerage

REAX

+2.03%
1.755
1.775
1.710
1.91M
3.78%
-60.5172
376.64M
29

A

American Strategic Investment Co.

NYC

+1.74%
8.17
8.42
8.14
20.18K
3.49%
-0.9661
23.86M
30

R

Re Max Hldgs Inc

RMAX

+1.66%
9.80
9.84
9.66
119.43K
1.87%
524.0642
208.08M
31

M

Mfa Financial

MFA

+1.65%
9.54
9.62
9.48
994.99K
1.49%
10.9284
968.72M
32

L

Lead Real Estate

LRE

+1.52%
1.340
1.340
1.270
1.35K
5.29%
3.1286
18.28M
33

C

Colliers Intl Group Inc

CIGI

+1.48%
96.91
97.57
95.26
86.33K
2.41%
59.7988
4.95B
34

V

Vesta Real Estate Corporation

VTMX

+1.32%
34.59
34.59
34.30
15.68K
0.85%
9.0723
3.06B
35

X

Xenia Hotels & Resorts Inc

XHR

+1.28%
19.85
19.87
19.63
214.31K
1.25%
28.7681
1.83B
36

J

Jones Lang Lasalle Inc

JLL

+1.27%
306.60
313.36
299.55
201.51K
4.56%
16.4853
14.22B
37

T

TPG Mortgage Investment Trust Inc

MITT

+1.26%
8.04
8.33
8.01
152.04K
4.03%
20.0149
255.70M
38

O

Outfront Media Inc

OUT

+1.25%
31.63
31.68
31.13
388.07K
1.78%
30.3289
5.57B
39

E

Ellington Financial

EFC-PRD

+1.10%
23.49
23.49
23.28
1.30K
0.90%
14.1625
8.92M
40

C

Comstock Hldg Cos Inc

CHCI

+1.10%
15.21
15.70
14.78
5.21K
6.12%
9.1674
155.99M
41

R

RMR Group Inc

RMR

+1.02%
20.72
20.72
20.43
38.77K
1.41%
17.1155
664.97M
42

A

Apple Hospitality Reit Inc

APLE

+0.98%
16.53
16.54
16.35
654.08K
1.16%
22.8000
3.90B
43

S

Sunrise Realty Trust Inc

SUNS

+0.94%
8.57
8.69
8.46
24.92K
2.71%
8.7032
115.85M
44

P

Park Hotels & Resorts

PK

+0.92%
14.83
14.95
14.65
880.45K
2.08%
-13.7180
2.99B
45

T

TPG Mortgage Inv

MITT-PRB

+0.92%
21.50
21.69
21.21
5.69K
2.25%
53.5101
80.13M
46

H

Host Hotels

HST

+0.92%
25.13
25.16
24.85
2.93M
1.22%
17.1712
17.21B
47

L

Lxp Indstr

LXP-PRC

+0.89%
46.24
46.24
46.24
428
0.00%
31.0523
89.49M
48

R

Ryman Hospitality Pptys Inc

RHP

+0.82%
124.39
125.00
123.32
192.29K
1.37%
33.2061
7.85B
49

R

Redwood Trust, Inc

RWTQ

+0.81%
24.21
24.21
24.05
648
0.65%
-30.9053
3.03B
50

C

Cherry Hill Mtg

CHMI-PRA

+0.76%
22.31
22.38
22.25
2.22K
0.59%
191.3379
62.06M