Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Centerspace

CSR

+8.82%
57.36
59.31
56.69
2.05M
4.97%
73.1539
963.31M
2

T

Tdh Hldgs Inc

PETZ

+7.14%
1.350
1.390
1.290
15.70K
7.94%
7.7453
13.94M
3

M

Medalist Diversified, Inc

MDRR

+6.61%
13.01
13.01
13.01
649
0.00%
3.3852
21.18M
4

U

Ucommune International Ltd

UK

+5.21%
2.219
2.219
1.940
9.27K
13.25%
-0.1107
1.50M
5

A

Ashford Hospital

AHT-PRF

+4.15%
6.28
6.28
6.28
354
0.00%
-0.1895
6.51M
6

M

Mackenzie Realty

MKZR

+3.93%
1.455
1.485
1.450
3.03K
2.50%
-0.1419
3.28M
7

C

Clipper Realty

CLPR

+3.68%
3.380
3.380
3.280
181.36K
2.76%
-3.6034
54.61M
8

A

American Strategic Investment Co.

NYC

+3.51%
6.49
6.54
6.27
45.26K
4.31%
1.3245
20.53M
9

C

Cedar Realty

CDR-PRB

+2.98%
16.75
16.75
16.40
7.43K
2.15%
-248.5148
14.36M
10

I

Income Opport

IOR

+2.78%
18.50
18.50
17.39
928
2.08%
20.2096
75.22M
11

C

Claros Mtg Tr Inc

CMTG

+2.60%
1.580
1.650
1.560
884.88K
5.19%
-0.4135
222.91M
12

L

Linkhome Holdings Inc.

LHAI

+2.59%
1.190
1.210
1.110
372.61K
8.61%
-68.3908
19.67M
13

I

Irsa Inversion

IRS

+2.32%
15.46
15.93
14.85
544.77K
7.18%
4.3722
1.31B
14

L

Lument Finance Trust Inc

LFT-PRA

+1.84%
16.91
17.88
16.40
4.24K
8.91%
-48.0261
40.58M
15

A

Apple Hospitality Reit Inc

APLE

+1.77%
15.53
15.55
15.15
2.70M
2.62%
20.9525
3.67B
16

R

Rlj Lodging Tr

RLJ

+1.68%
10.87
10.88
10.59
1.24M
2.71%
1,842.3729
1.66B
17

R

Ryman Hospitality Pptys Inc

RHP

+1.52%
122.50
122.92
120.46
526.43K
2.02%
30.5068
8.45B
18

P

Presidio Ppty Tr Inc

SQFT

+1.49%
1.360
1.360
1.330
8.85K
1.49%
-0.1574
1.95M
19

S

Strawberry Field

STRW

+1.46%
13.91
14.03
13.73
35.15K
1.39%
21.7276
196.93M
20

A

Altisource Portfolio Solutions S.A.

ASPSW

+1.43%
0.2688
0.3249
0.2620
3.74K
23.70%
-0.2738
2.96M
21

C

Chatham Lodging

CLDT

+1.42%
12.90
12.91
12.53
202.79K
2.91%
169.7368
600.70M
22

L

Ltc Properties

LTC

+1.29%
42.55
42.61
41.52
921.19K
2.58%
15.5604
2.29B
23

S

Seritage Growth

SRG-PRA

+1.28%
21.32
21.32
20.85
2.45K
0.00%
-20.4058
59.70M
24

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+1.25%
21.89
21.91
21.62
1.94K
1.39%
29.8230
36.40M
25

A

Altisource Portfolio

ASPS

+1.25%
5.66
5.70
5.53
15.57K
3.04%
-5.7643
64.64M
26

S

Sunstone Hotel Inv

SHO

+1.20%
10.99
11.01
10.78
1.68M
2.12%
48.9750
2.04B
27

A

Altisource Portfolio Solutions S.A.

ASPSZ

+1.18%
0.1720
0.2093
0.1700
11.40K
17.59%
-0.1752
1.89M
28

P

Pebblebrok Hotel

PEB

+1.13%
17.84
17.88
17.46
2.13M
2.38%
-25.8851
2.01B
29

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.13%
13.27
13.27
13.15
740
0.45%
-8.8499
44.58M
30

P

Park Hotels & Resorts

PK

+1.13%
15.28
15.30
14.92
2.65M
2.51%
-18.6205
3.08B
31

B

Bluerock Homes Trust Inc

BHM

+0.95%
8.48
8.48
8.48
1.01K
0.00%
-2.4300
34.84M
32

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+0.93%
16.74
16.78
16.60
5.27K
1.04%
-8.3350
137.76M
33

R

Ready Capital Corp

RC-PRE

+0.93%
13.31
13.31
13.18
2.26K
0.95%
-3.7904
61.20M
34

D

Diamondrock Hospitality Co

DRH

+0.84%
12.07
12.08
11.85
1.85M
1.92%
16.7732
2.47B
35

R

Redwood Trust, Inc

RWTQ

+0.83%
22.95
22.95
22.73
24.60K
0.96%
-429.7734
64.26M
36

T

Transcontinental

TCI

+0.83%
38.80
39.49
37.83
15.13K
3.90%
41.6086
340.43M
37

C

Cedar Realty Trust

CDR-PRC

+0.68%
15.61
15.69
15.40
13.03K
1.19%
-231.5282
41.36M
38

P

Piedmont Realty Trust, Inc

PDM

+0.63%
9.57
9.66
9.48
1.11M
1.84%
-14.7754
1.20B
39

S

Sachem Capital

SACH

+0.61%
0.9328
0.9595
0.9101
268.34K
5.33%
-3.5508
44.73M
40

R

Ready Capital Corp

RCD

+0.60%
23.30
23.51
23.17
3.63K
1.34%
-6.6378
3.85B
41

A

Arbor Realty Trust Inc

ABR-PRF

+0.58%
22.50
22.66
22.36
4.54K
1.35%
383.9590
255.19M
42

B

Braemar Hotels & Resorts Inc

BHR

+0.54%
1.850
1.885
1.820
670.23K
3.26%
-2.4503
127.06M
43

R

Rexford Industrial

REXR-PRB

+0.54%
22.40
22.40
22.15
2.14K
1.10%
-12.4079
67.20M
44

A

Alpine Income Ppty Tr Inc

PINE-PRA

+0.47%
25.42
25.45
25.29
15.99K
0.67%
127.4824
57.69M
45

C

Ckx Lands

CKX

+0.47%
10.75
10.79
10.56
4.84K
2.21%
7.5827
22.07M
46

A

AH Realty Trust,

AHRT-PRA

+0.47%
21.60
21.94
21.60
9.18K
1.43%
-35.1677
147.82M
47

G

Getty Rlty Corp

GTY

+0.46%
32.76
32.98
32.36
1.28M
1.90%
20.0245
2.03B
48

C

Cherry Hill Mtg

CHMI-PRA

+0.46%
21.87
21.95
21.80
3.06K
0.69%
120.6678
60.82M
49

C

Chimera Investment Corp

CIMN

+0.40%
25.15
25.19
25.08
8.95K
0.26%
-24.6400
935.58M
50

T

TPG Mortgage Inv

MITT-PRB

+0.39%
20.50
20.50
20.40
5.41K
0.03%
27.9292
76.42M