Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Creative Media &

CMCT

+27.03%

0.6354

0.6600

0.5000

598.44K

31.99%

-0.0009

16.77M

Ucommune International Ltd

+22.55%

0.5870

0.8300

0.4598

4.29M

77.29%

-0.2927

2.67M

Lakeside Holding Limited

LSH

+13.91%

0.7370

0.7700

0.6510

11.42K

9.74%

-1.7088

25.37M

Murano Global Investments Plc

MRNOW

+9.09%

0.0480

0.0510

0.0440

11.85K

15.68%

-0.0385

Presidio Ppty Tr Inc

SQFT

+6.93%

2.470

614

2.60%

-0.2854

3.56M

Altisource Portfolio Solutions S.A.

ASPSW

+6.58%

0.4050

0.3800

7.83K

6.58%

2.7759

4.45M

Presidio Property

SQFTP

+5.85%

6.88

7.13

6.74

6.17K

6.00%

-0.7949

6.70M

Mackenzie Realty

MKZR

+5.53%

3.583

3.740

3.270

4.82K

13.84%

-0.2568

7.05M

Hudson Pacific

HPP

+4.35%

6.24

6.30

5.87

850.87K

7.19%

-0.4872

338.47M

Innsuites Hospitality Trust

IHT

+4.00%

1.040

1.050

0.9802

14.97K

6.24%

-6.3183

9.57M

Sotherly Hotels

SOHOO

+3.90%

17.06

16.37

1.62K

6.27%

-41.8445

22.96M

Sachem Cap Corp

SACH-PRA

+3.58%

17.65

18.22

17.12

7.14K

6.57%

450.2551

34.19M

Lxp Industrial Trust

LXP

+3.32%

47.59

47.69

45.86

768.34K

3.97%

26.1786

2.81B

Caretrust

CTRE

+3.10%

38.57

38.62

37.53

2.80M

2.89%

24.6155

8.61B

Power

+2.94%

0.8040

0.8215

0.7490

17.13K

6.65%

-0.9638

2.95M

EPR Properties

EPR

+2.75%

52.31

52.52

50.88

915.77K

3.28%

15.9555

4.00B

Fangdd Network Group Ltd.

DUO

+2.70%

1.140

1.270

1.052

89.48K

19.63%

-0.7319

4.58M

Curbline Pptys Corp

CURB

+2.68%

26.79

26.82

26.04

954.94K

2.98%

70.8355

2.83B

Manhattan Bridge

LOAN

+2.56%

4.800

4.850

4.665

90.28K

3.95%

10.7431

54.86M

Cedar Realty Trust

CDR-PRC

+2.54%

20.20

20.37

19.68

1.35K

2.64%

25.5405

101.00M

Alexandria Real Estate Eq Inc

ARE

+2.51%

44.13

44.29

42.80

2.16M

3.41%

-5.2265

7.64B

Jbg Smith Proper

JBGS

+2.47%

14.52

14.65

14.04

991.07K

4.30%

-6.9440

1.10B

American Assets Tr Inc

AAT

+2.38%

18.94

19.00

18.49

395.04K

2.76%

20.6094

1.16B

Acadia Rlty Tr

AKR

+2.32%

19.88

20.00

19.40

909.47K

3.04%

209.2632

2.61B

Sl Green Rlty

SLG

+2.29%

37.56

37.75

36.37

1.33M

3.77%

-23.2570

2.67B

Healthcare Tr Amer Inc

+2.26%

17.68

17.73

17.28

2.58M

2.43%

-24.8874

6.17B

Stag Indl Inc

STAG

+2.23%

37.19

37.30

36.17

1.24M

3.04%

25.4656

7.11B

Essential Properties Realty Trust

EPRT

+2.03%

31.63

31.65

31.01

2.22M

2.06%

24.7768

6.65B

Community Healthcare Tr Inc

CHCT

+2.00%

16.36

16.38

16.08

111.77K

1.81%

211.3695

467.43M

Saul Ctrs Inc

BFS

+1.97%

33.68

33.83

33.24

50.03K

1.79%

31.0186

825.02M

Vornado Realty

VNO

+1.96%

26.03

26.11

25.37

1.84M

2.78%

6.1987

4.96B

Broadstone Net Lease Inc

BNL

+1.94%

18.87

19.18

18.76

8.48M

2.27%

37.4851

3.62B

Safehold Inc

SAFE

+1.93%

13.74

13.81

13.33

340.53K

3.34%

8.6166

986.88M

Ashford Hospitla

AHT-PRI

+1.88%

6.27

6.38

5.98

6.13K

6.59%

-0.1741

7.17M

Epr Properties

EPR-PRC

+1.87%

23.48

23.05

2.39K

1.00%

7.1618

126.63M

Ltc Properties

LTC

+1.86%

38.82

38.86

38.20

319.11K

1.73%

15.4121

1.88B

American Rlty Invs Inc

ARL

+1.85%

14.84

15.16

14.15

6.42K

5.56%

15.2643

239.70M

Sotherly Hotels

SOHOB

+1.81%

16.27

15.00

528

7.93%

-39.9068

23.82M

NNN REIT Inc

NNN

+1.79%

43.26

43.36

42.54

1.45M

1.82%

20.9026

8.23B

Rexford Indl Rlty Inc

REXR

+1.78%

33.11

33.19

32.35

1.75M

2.58%

38.4642

7.68B

Easterly Govt Pptys Inc

DEA

+1.76%

21.95

22.04

21.60

338.95K

1.70%

80.2853

1.02B

Phillips Edison & Company, Inc.

PECO

+1.75%

37.89

37.92

36.90

823.04K

2.69%

42.7991

4.77B

Four Corners Ppty Tr Inc

FCPT

+1.71%

23.84

23.96

23.41

819.67K

2.35%

21.8415

2.62B

Gaming And Leisu

GLPI

+1.71%

45.93

46.44

45.12

3.08M

2.93%

15.6028

13.01B

Rithm Property Trust Inc.

RPT

+1.69%

13.83

13.95

13.34

16.79K

3.35%

-38.2150

104.71M

New Concep

GBR

+1.68%

0.8480

0.9092

0.8200

255.74K

10.70%

-94.2222

4.35M

Umh Pptys Inc

UMH

+1.64%

14.88

14.94

14.60

580.88K

2.12%

211.3636

1.27B

National Health Investors

NHI

+1.63%

84.36

84.53

83.16

268.51K

1.54%

27.9578

4.09B

Ashford Hospital

AHT-PRH

+1.61%

6.30

6.61

6.18

7.62K

6.93%

-0.1750

6.93M

Lead Real Estate

LRE

+1.61%

1.250

1.280

1.245

6.72K

2.44%

2.9183

17.05M