Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+52.73%
0.2601
0.2799
0.2000
52.84K
46.98%
1.7827
2.86M
2

F

Fathom Holdings Inc

FTHM

+25.43%
0.8780
0.9033
0.7190
303.68K
26.33%
-1.2191
28.78M
3

L

La Rosa Holdings Corp

LRHC

+15.18%
0.5880
0.6469
0.5012
1.23M
28.54%
-0.0001
1.74M
4

T

Transcontinental

TCI

+15.04%
41.15
41.51
36.50
24.55K
11.35%
25.7558
355.51M
5

I

Innsuites Hospitality Trust

IHT

+9.62%
1.140
1.140
1.020
23.42K
7.69%
-6.9259
10.49M
6

B

Braemar Hotels & Resorts Inc

BHR

+7.33%
2.490
2.500
2.380
389.18K
4.74%
-2.3158
171.01M
7

L

Logistic Properties

LPA

+7.07%
3.330
3.378
3.100
17.21K
8.94%
10.0665
105.29M
8

F

Franklin St Prop

FSP

+6.94%
0.6844
0.7002
0.6395
264.37K
8.92%
-1.5777
70.97M
9

R

Rlj Lodging Tr

RLJ

+6.80%
7.70
7.70
7.43
2.17M
3.88%
520.2703
1.17B
10

C

Cushman & Wakefield Ltd

CWK

+6.61%
13.54
13.74
13.44
2.27M
2.36%
36.0298
3.17B
11

S

Sba Communications Corp

SBAC

+6.24%
218.71
223.86
204.20
3.49M
9.55%
22.3214
23.14B
12

V

Visionary Holdings

GV

+6.21%
0.3250
0.3452
0.2740
8.65M
23.27%
-0.0889
1.82M
13

C

Clipper Realty

CLPR

+6.04%
3.160
3.180
3.001
80.53K
6.02%
-2.2965
51.02M
14

P

Park Hotels & Resorts

PK

+5.84%
10.87
10.89
10.58
5.49M
2.51%
-7.6436
2.19B
15

H

Hudson Pacific Properties Inc

HPP-PRC

+5.70%
13.35
13.43
12.75
22.51K
4.51%
-1.0424
226.95M
16

D

Douglas Elliman Inc

DOUG

+5.63%
1.690
1.715
1.660
614.39K
3.44%
9.3941
149.09M
17

L

LINEAGE INC

LINE

+5.42%
34.42
34.44
33.31
1.13M
3.46%
-80.0838
7.82B
18

G

Granite Point Mo

GPMT

+5.15%
1.430
1.440
1.350
231.45K
5.88%
-1.2322
68.02M
19

N

Newmark Group

NMRK

+4.98%
15.38
15.55
15.22
1.80M
2.18%
22.5315
2.84B
20

S

Safehold Inc

SAFE

+4.95%
14.42
14.50
14.09
802.90K
2.98%
9.0430
1.04B
21

P

Pebblebrok Hotel

PEB

+4.94%
13.38
13.41
13.10
4.44M
2.39%
-14.8058
1.52B
22

A

Americold Realty

COLD

+4.90%
11.98
11.98
11.57
4.75M
3.55%
-29.8828
3.41B
23

E

Exp World Holdin

EXPI

+4.90%
5.99
6.15
5.95
1.30M
3.50%
-41.3674
954.02M
24

K

Ke Holdings Inc

BEKE

+4.80%
15.63
15.90
15.20
3.96M
4.66%
42.2547
18.16B
25

B

Blackstone Mtg Tr Inc

BXMT

+4.38%
19.31
19.31
18.79
1.71M
2.80%
30.1295
3.26B
26

S

Sunrise Realty Trust Inc

SUNS

+4.31%
7.98
8.00
7.74
75.77K
3.40%
8.5705
107.89M
27

V

Vornado Realty

VNO

+4.19%
27.12
27.58
26.84
3.30M
2.80%
6.4582
5.17B
28

M

Macerich

MAC

+4.18%
20.68
20.86
20.38
2.87M
2.39%
-26.5605
5.31B
29

P

Pebblebrook Htl

PEB-PRF

+4.17%
20.22
20.22
19.61
6.63K
1.39%
-22.3747
121.32M
30

A

Altisource Portfolio Solutions S.A.

ASPSW

+4.10%
0.4216
0.4300
0.3800
35.29K
12.35%
2.8897
4.63M
31

M

Millrose Properties, Inc.

MRP

+4.04%
28.84
28.93
28.44
1.37M
1.57%
11.8279
4.79B
32

L

Lxp Industrial Trust

LXP

+4.01%
49.50
49.52
48.51
829.24K
2.12%
27.2292
2.92B
33

L

Lead Real Estate

LRE

+4.01%
1.300
1.310
1.250
5.36K
4.79%
3.0353
17.73M
34

S

SmartStop Self Storage REIT, Inc.

SMA

+3.97%
31.45
31.48
30.72
653.63K
2.51%
-158.5181
1.74B
35

M

Murano Global Investments Plc

MRNOW

+3.96%
0.0499
0.0499
0.0499
8.03K
0.00%
-0.0400
--
36

B

Braemar Hotel

BHR-PRD

+3.93%
17.30
17.39
16.84
7.49K
3.35%
-16.0942
27.69M
37

P

Public Storage

PSA

+3.85%
290.00
290.22
283.25
1.13M
2.49%
32.1722
50.91B
38

A

Alexander's

ALX

+3.75%
239.84
241.04
231.55
50.91K
3.82%
43.6358
1.22B
39

D

Diamondrock Hospitality Co

DRH

+3.72%
9.76
9.82
9.65
1.99M
1.75%
22.1869
2.00B
40

N

National Storage Affiliates Tr

NSA

+3.69%
40.47
40.52
39.60
976.93K
2.33%
58.2302
3.12B
41

S

St Joe

JOE

+3.69%
67.52
68.65
66.59
262.25K
3.17%
33.8463
3.89B
42

O

Outfront Media Inc

OUT

+3.67%
28.50
28.98
28.12
2.76M
3.15%
34.6673
5.02B
43

W

Weyerhaeuser

WY

+3.66%
24.90
25.07
24.54
3.96M
2.22%
55.6052
17.95B
44

E

Extra Space Storage Inc

EXR

+3.60%
137.73
138.84
135.07
1.70M
2.84%
30.0105
29.09B
45

V

Vesta Real Estate Corporation

VTMX

+3.59%
35.20
35.46
34.98
55.32K
1.44%
12.5303
3.11B
46

A

Adamas Trust Inc

ADAMZ

+3.58%
18.37
18.39
17.78
10.12K
3.30%
16.6214
54.61M
47

X

Xenia Hotels & Resorts Inc

XHR

+3.55%
15.18
15.28
14.90
741.91K
1.33%
23.5641
1.40B
48

E

Ellington Financial

EFC-PRD

+3.46%
24.20
24.20
23.38
1.08K
3.46%
20.4876
32.35M
49

M

Mays (J.W.), Inc.

MAYS

+3.45%
41.15
41.15
40.00
2.89K
2.86%
-97.8072
82.94M
50

B

Brightspire Capital Inc

BRSP

+3.39%
5.79
5.80
5.70
832.72K
1.79%
-22.2607
754.31M