Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Battalion Oil Corp

BATL

+11.27%
1.580
1.600
1.451
4.61M
10.47%
-0.2818
34.79M
2

E

EON Resources Inc.

EONR

+9.11%
0.5150
0.5157
0.4701
848.75K
9.66%
-1.0138
25.73M
3

W

W&T Offshore

WTI

+7.61%
3.325
3.350
3.145
2.08M
6.63%
-3.4780
494.69M
4

K

Knot Offshore Partners Lp

KNOP

+5.70%
10.94
11.00
10.49
72.01K
4.93%
36.7237
368.24M
5

O

Occidental Wt

OXY-WS

+5.35%
28.37
28.53
27.56
12.68K
3.58%
7.1301
--
6

N

Northern O & G

NOG

+4.81%
18.21
18.24
17.66
1.43M
3.34%
-2.8673
1.93B
7

V

Venture Global, Inc.

VG

+4.38%
11.33
11.54
10.99
6.14M
5.03%
12.6664
28.14B
8

G

Genesis Energy L P

GEL

+4.30%
14.81
14.82
14.37
80.70K
3.17%
-79.8813
1.81B
9

P

Patterson-Uti Energy Inc

PTEN

+4.21%
8.92
8.96
8.67
3.80M
3.39%
-28.6356
3.39B
10

K

Kolibri Global Energy Inc

KGEI

+4.16%
4.885
4.925
4.720
86.22K
4.37%
12.8586
174.06M
11

N

National Energy Services Reuni

NESR

+4.00%
28.74
28.83
27.26
886.94K
5.67%
44.9406
2.90B
12

S

Sable Offshore

SOC

+3.92%
4.105
4.440
3.950
8.58M
12.41%
-0.9299
633.66M
13

E

Equinor Asa

EQNR

+3.90%
33.31
33.44
32.78
2.53M
2.04%
15.2826
83.28B
14

V

Vitesse Energy

VTS

+3.86%
15.59
15.66
15.21
170.03K
3.00%
-30.8408
650.30M
15

D

Devon Energy Corp

DVN

+3.77%
41.88
41.94
40.76
7.64M
2.92%
11.6175
48.30B
16

K

Kosmos Energy Ltd

KOS

+3.59%
2.165
2.170
2.080
7.44M
4.30%
-1.2906
1.28B
17

P

Permian Resources Corp

PR

+3.57%
18.84
18.88
18.26
4.20M
3.41%
21.9274
15.77B
18

S

Sm Energy

SM

+3.55%
27.29
27.41
26.50
1.59M
3.45%
11.5762
6.54B
19

H

Helmerich

HP

+3.50%
31.60
31.93
30.93
534.54K
3.28%
-8.3426
3.16B
20

B

Baytex Energy

BTE

+3.38%
3.980
3.990
3.880
15.30M
2.86%
-5.7316
2.84B
21

M

Matador Res Co

MTDR

+3.31%
51.51
51.58
50.20
397.41K
2.77%
13.2614
6.40B
22

M

Mv Oil Trust

MVO

+3.29%
0.8225
0.9000
0.7506
590.16K
18.76%
1.0217
9.46M
23

E

Epsilon Energy

EPSN

+3.29%
5.34
5.34
5.21
83.23K
2.61%
-15.8929
161.53M
24

C

Chord Energy Corp

CHRD

+3.22%
115.18
115.30
112.59
226.34K
2.43%
-100.5237
6.48B
25

S

SHELL PLC

SHEL

+3.18%
80.63
81.08
80.02
5.61M
1.35%
12.5502
225.95B
26

S

South Bow Corporation

SOBO

+3.10%
35.63
35.94
34.77
457.27K
3.39%
17.6692
7.43B
27

O

Occidental Pet

OXY

+3.05%
50.30
50.43
49.40
3.84M
2.12%
12.6417
50.03B
28

G

Global Partners Lp

GLP

+3.03%
48.55
48.82
47.55
72.28K
2.68%
13.5041
1.65B
29

G

Granite Ridge Resources Inc

GRNT

+2.91%
4.425
4.450
4.360
335.77K
2.09%
-17.6576
583.64M
30

M

Murphy Oil

MUR

+2.87%
32.63
32.80
32.05
431.20K
2.35%
55.8446
4.68B
31

I

Infinity Natural Resources

INR

+2.86%
12.59
12.65
12.26
61.80K
3.19%
4.1241
799.87M
32

T

Teekay Corporation Ltd

TK

+2.78%
10.71
10.81
10.45
189.39K
3.46%
9.4653
931.90M
33

I

Imperial Oil

IMO

+2.74%
115.92
116.61
113.90
413.06K
2.40%
27.5259
56.06B
34

O

Obsidian Energy

OBE

+2.73%
8.09
8.10
7.87
191.39K
2.92%
-1,243.8769
539.90M
35

C

ConocoPhillips

COP

+2.71%
106.39
106.61
104.55
2.68M
1.99%
18.0849
129.61B
36

T

Tidewater Inc

TDW

+2.68%
70.02
71.78
69.03
541.22K
4.04%
11.7392
3.48B
37

C

Cheniere Energy

CQP

+2.60%
63.54
64.67
62.20
55.27K
3.99%
14.8423
30.76B
38

A

APA Corp (US)

APA

+2.60%
33.31
33.46
32.60
2.12M
2.65%
7.7574
11.77B
39

E

Expro Group Holdings Nv

XPRO

+2.57%
14.38
14.53
14.12
208.10K
2.89%
45.2486
1.63B
40

G

Geopark Ltd

GPRK

+2.57%
9.59
9.65
9.39
228.95K
2.78%
9.2008
620.31M
41

P

Permian Basin

PBT

+2.55%
25.66
26.03
25.17
37.99K
3.44%
81.1994
1.20B
42

V

Vermilion Energy

VET

+2.52%
8.96
8.99
8.78
534.25K
2.40%
-2.3538
1.37B
43

M

Magnolia Oil & Gas Corp

MGY

+2.50%
25.64
25.68
25.25
510.05K
1.70%
14.8695
4.74B
44

C

Cheniere Energy

LNG

+2.47%
252.18
256.96
248.50
973.62K
3.44%
41.0002
52.84B
45

H

Highpeak Energy，Inc

HPK

+2.47%
6.63
6.71
6.43
162.69K
4.33%
-5.7072
837.75M
46

P

Precision Drilng

PDS

+2.47%
77.51
78.14
76.86
29.25K
1.69%
-87.1977
1.00B
47

D

Diversified Energy Company Plc

DEC

+2.46%
13.77
13.85
13.45
395.86K
2.99%
-6.4518
995.89M
48

W

Western Midstream Partners Lp

WES

+2.45%
44.76
45.17
44.15
391.86K
2.34%
14.6369
17.63B
49

F

Forum Energy Technologies Inc

FET

+2.43%
47.68
47.93
46.77
67.45K
2.49%
-82.8929
538.99M
50

C

Cenovus Energy

CVE

+2.36%
24.94
25.00
24.44
3.60M
2.28%
13.7854
46.75B