Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Applied Resources

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

S

Sylvamo Corp

SLVM

+2.74%

33.37

34.12

32.00

587.92K

6.54%

17.7020

1.33B

2

C

Core Molding

CMT

+2.09%

23.50

23.66

22.86

32.12K

3.45%

27.7942

207.95M

3

J

JBDI Holdings Ltd

JBDI

+2.04%

1.000

1.020

0.9276

16.21K

8.72%

79.3651

9.51M

4

C

Clearwater Paper

CLW

+1.67%

20.14

20.44

19.53

133.33K

4.57%

-6.6185

324.81M

5

B

Ball

BALL

+1.31%

57.11

57.50

55.91

2.15M

2.80%

16.2443

15.12B

6

U

Ufp Industries Inc

UFPI

+1.15%

78.04

78.66

76.28

455.92K

2.99%

17.9246

4.30B

7

M

Myers Inds

MYE

+0.92%

31.92

32.37

31.03

243.68K

4.11%

32.9038

1.20B

8

B

Bridger Aerospace Group Holdings Inc

BAERW

+0.69%

0.0725

0.0750

0.0501

7.64K

33.33%

-0.0846

--

9

I

It Tech Packaging

ITP

+0.66%

0.1443

0.1500

0.1412

128.92K

6.14%

-0.1414

2.45M

10

A

Aptargroup

ATR

+0.58%

120.61

121.37

118.78

413.13K

2.16%

21.7900

7.67B

11

J

Jewett Cameron Trading Ltd

JCTC

+0.51%

2.965

3.060

2.870

4.79K

6.44%

-1.2632

10.44M

12

C

Crown Holdings

CCK

+0.50%

106.58

107.53

104.53

984.31K

2.82%

15.3394

11.59B

13

S

Silgan Holdings Inc

SLGN

+0.34%

34.99

35.13

33.70

1.35M

4.10%

13.7512

3.70B

14

P

Packaging Corp Amer

PKG

+0.34%

229.31

230.51

224.84

489.53K

2.35%

29.7933

20.43B

15

L

Louisiana Pacif

LPX

+0.29%

65.29

67.20

63.87

1.54M

5.11%

84.6383

4.57B

16

I

International Paper Co

IP

+0.25%

32.05

32.29

31.11

6.68M

3.68%

-4.9229

16.97B

17

K

Karat Packaging Inc.

KRT

+0.20%

54.68

55.36

53.14

172.48K

4.07%

21.9123

1.09B

18

A

Avery Dennison Corp

AVY

+0.08%

170.00

171.08

166.95

924.26K

2.43%

18.6065

12.88B

19

A

Ardagh Metal Packaging Sa

AMBP

0.00%

4.440

4.495

4.360

1.66M

2.95%

85.7143

2.65B

20

M

Millennium Group Intl Holdings ltd.

MGIH

0.00%

1.490

1.501

1.460

11.56K

1.38%

-5.0389

16.76M

21

G

Greif Inc

GEF-B

-0.06%

107.51

107.74

106.00

68.46K

1.71%

19.2381

4.96B

22

A

Amcor Plc

AMCR

-0.14%

41.80

42.00

40.96

3.04M

2.48%

17.5291

19.33B

23

G

Greif

GEF

-0.16%

82.05

82.98

81.06

335.43K

2.15%

14.6822

3.79B

24

S

Smurfit WestRock PLC

SW

-0.31%

42.41

42.71

41.70

3.61M

2.37%

44.9306

22.25B

25

T

Trimas Corp

TRS

-0.49%

38.93

39.13

38.37

229.25K

1.18%

1.6202

1.40B

26

O

O-I Glass Inc

OI

-0.54%

5.57

5.59

5.30

4.56M

5.18%

-0.7408

855.88M

27

S

Suzano S.A.

SUZ

-0.82%

8.43

8.77

8.32

7.11M

5.24%

3.3032

10.40B

28

W

West Fraser Timb

WFG

-0.90%

65.90

67.02

65.61

115.24K

2.11%

-4.2905

5.16B

29

S

Sonoco Prod

SON

-1.07%

48.22

48.59

47.66

1.07M

1.91%

7.6610

4.77B

30

G

Graphic Packaging Hldg Co

GPK

-1.94%

8.61

8.72

8.40

10.98M

3.64%

13.1974

2.55B

31

P

PMGC Holdings

ELAB

-2.68%

3.270

3.360

3.060

41.54K

10.12%

-0.0016

2.65M

32

Y

Yunhong Green

YHGJ

-3.05%

2.700

2.980

2.700

5.14K

10.05%

-2.4305

7.04M

33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-3.09%

0.6590

0.7001

0.6510

470.60K

7.22%

-0.7693

38.77M

34

R

Ranpak Holdings Corp

PACK

-3.18%

3.960

4.070

3.915

464.63K

3.06%

-8.8314

339.60M

35

D

Dss Inc

DSS

-3.64%

0.6146

0.6500

0.6146

36.12K

4.74%

-0.2080

6.17M

36

M

Mercer Intl

MERC

-3.85%

0.2470

0.2549

0.2400

936.87K

5.80%

-0.0320

16.55M

37

C

CL Workshop Group

NWGL

-13.19%

1.250

1.435

1.250

97.19K

12.85%

-3.5331

36.07M