Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Applied Resources

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

I

It Tech Packaging

ITP

+16.79%

0.2115

0.2217

0.1821

3.42M

21.81%

-0.2073

3.59M

2

Y

Yunhong Green

YHGJ

+7.17%

2.990

2.990

2.935

970

6.09%

-2.9566

7.77M

3

J

JBDI Holdings Ltd

JBDI

+2.61%

0.5849

0.6163

0.5700

6.36K

8.12%

56.7864

11.13M

4

T

Trimas Corp

TRS

+2.06%

36.18

36.45

35.38

477.69K

3.02%

12.2840

1.33B

5

C

Core Molding

CMT

+1.47%

22.74

23.00

22.17

28.29K

3.66%

17.6676

209.28M

6

G

Greif

GEF

+0.90%

67.41

67.75

66.20

233.86K

2.32%

11.2481

3.12B

7

G

Greif Inc

GEF-B

+0.82%

89.62

90.23

86.17

29.23K

4.57%

14.9541

4.15B

8

K

Karat Packaging Inc.

KRT

+0.71%

28.31

28.37

27.82

54.90K

1.96%

18.1486

565.17M

9

J

Jewett Cameron Trading Ltd

JCTC

+0.61%

1.650

1.650

1.650

595

1.83%

-0.7824

5.81M

10

U

Ufp Industries Inc

UFPI

+0.40%

91.05

91.18

89.96

368.58K

1.33%

18.2279

5.17B

11

O

O-I Glass Inc

OI

+0.19%

10.30

10.38

10.13

1.30M

2.43%

-12.2604

1.58B

12

M

Myers Inds

MYE

+0.14%

21.07

21.26

20.68

205.29K

2.20%

22.6584

788.09M

13

S

Sealed Air Cp

SEE

+0.10%

42.14

42.15

42.12

4.07M

0.07%

12.2961

6.21B

14

S

Silgan Holdings Inc

SLGN

-0.18%

39.38

39.64

38.94

663.23K

1.74%

14.5809

4.15B

15

S

Sonoco Prod

SON

-0.22%

54.06

54.28

53.52

613.88K

1.40%

5.3667

5.33B

16

A

Aptargroup

ATR

-0.32%

125.61

127.17

124.80

376.85K

1.79%

21.3379

8.01B

17

B

Ball

BALL

-0.79%

59.26

59.93

58.93

1.54M

1.67%

17.9320

15.77B

18

G

Graphic Packaging Hldg Co

GPK

-0.83%

9.52

9.66

9.40

4.41M

2.60%

6.4281

2.82B

19

P

Packaging Corp Amer

PKG

-0.92%

203.51

204.29

201.56

656.18K

1.33%

23.7150

18.12B

20

S

Sylvamo Corp

SLVM

-0.99%

41.16

41.42

40.27

363.51K

2.77%

12.6912

1.64B

21

A

Avery Dennison Corp

AVY

-1.09%

167.50

169.24

166.20

564.59K

1.78%

19.0629

12.88B

22

I

International Paper Co

IP

-1.12%

34.54

34.71

34.19

5.45M

1.49%

-4.9679

18.29B

23

B

Bridger Aerospace Group Holdings, Inc.

BAER

-1.42%

2.090

2.130

1.985

463.65K

6.84%

-4.9456

116.88M

24

M

Millennium Group Intl Holdings ltd.

MGIH

-1.43%

1.380

1.400

1.380

1.80K

1.44%

-2.4581

15.53M

25

A

Amcor Plc

AMCR

-1.93%

39.04

39.76

38.57

3.73M

3.00%

25.5314

18.04B

26

R

Ranpak Holdings Corp

PACK

-1.98%

3.470

3.515

3.430

322.43K

2.40%

-7.6264

293.98M

27

C

CL Workshop Group

NWGL

-2.09%

0.8301

0.9513

0.8101

15.25K

16.65%

-1.6286

13.74M

28

W

West Fraser Timb

WFG

-2.17%

63.47

64.76

62.82

209.24K

2.99%

-5.3497

4.97B

29

C

Crown Holdings

CCK

-2.18%

100.97

104.06

100.64

1.79M

3.31%

15.8350

11.33B

30

S

Smurfit WestRock PLC

SW

-2.19%

39.23

39.83

38.80

3.77M

2.54%

29.5207

20.57B

31

A

Ardagh Metal Packaging Sa

AMBP

-2.98%

3.910

4.080

3.850

1.72M

5.71%

-212.5000

2.34B

32

L

Louisiana Pacif

LPX

-3.11%

69.89

71.82

69.34

698.91K

3.42%

33.5091

4.88B

33

C

Clearwater Paper

CLW

-3.40%

14.49

14.96

14.25

90.93K

4.73%

-12.5967

232.40M

34

D

Dss Inc

DSS

-4.44%

0.8600

0.9160

0.8600

1.48K

0.00%

-0.3232

8.59M

35

M

Mercer Intl

MERC

-5.00%

1.330

1.440

1.310

290.75K

9.29%

-0.1788

89.09M

36

S

Suzano S.A.

SUZ

-6.53%

9.02

9.17

8.95

11.85M

2.28%

2.2837

11.40B