Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hain Celestial

HAIN

+27.58%
0.7933
0.8020
0.6182
2.00M
29.56%
-0.1393
71.60M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+16.82%
1.250
1.250
1.010
328.25K
22.43%
-2.2584
--
3

I

Innovation Beverage Group Ltd

IBG

+15.93%
1.000
1.000
0.8001
5.61M
23.17%
-0.0571
4.50M
4

B

Bonk

BNKK

+13.59%
1.170
1.170
1.040
195.32K
12.62%
-0.0595
9.36M
5

S

Splash Beverage Group Inc

SBEV

+10.94%
0.4715
0.4744
0.4403
1.62M
8.00%
-0.0109
3.02M
6

R

RYTHM Inc

RYM

+7.71%
22.75
23.76
21.52
36.03K
10.60%
-2.1610
49.58M
7

A

Air Global PLC

AIIR

+6.75%
7.74
7.74
7.27
8.54K
6.48%
39.7331
1.24B
8

C

CHANSON INTL HLDG

CHSN

+6.36%
1.170
1.250
1.100
126.99K
11.82%
2.4319
4.26M
9

B

Borealis Foods

BRLS

+5.71%
1.850
1.900
1.500
953.64K
22.86%
-2.1673
39.71M
10

F

Forafric Global Ord

AFRI

+4.99%
11.15
11.90
10.70
87.98K
11.30%
-20.1445
300.65M
11

H

Herbalife

HLF

+4.12%
12.65
12.75
12.09
1.55M
5.35%
8.1634
1.33B
12

B

B & G Foods Inc

BGS

+3.90%
3.460
3.475
3.325
2.55M
4.50%
-3.9149
281.21M
13

O

Once Upon a Farm, PBC

OFRM

+3.34%
17.34
17.36
16.59
264.55K
4.59%
-40.6851
728.12M
14

P

Pilgrims Pride

PPC

+3.23%
32.25
32.38
30.76
1.49M
5.18%
14.1008
7.68B
15

E

Embotellad Andin

AKO-B

+3.19%
31.36
31.36
30.40
1.68K
3.14%
15.2951
4.95B
16

B

Bit Origin Limited

BTOG

+2.88%
3.730
4.390
3.350
1.74M
28.68%
-0.1941
3.10M
17

M

Medifast

MED

+2.84%
11.95
12.08
11.55
179.31K
4.56%
-5.1396
133.61M
18

M

Mama's Creations Inc

MAMA

+2.81%
16.44
16.45
15.66
454.64K
4.94%
114.6444
764.42M
19

U

Usana Health Sciences Inc

USNA

+2.81%
13.55
13.56
13.12
148.83K
3.11%
-11.2719
250.36M
20

C

Compania Cervecerias Unidas SA

CCU

+2.66%
12.34
12.39
11.86
99.48K
4.45%
19.9806
2.28B
21

P

Post Hldgs Inc

POST

+2.52%
80.50
80.87
78.60
874.94K
2.90%
14.7793
3.54B
22

C

Celsius Hldgs Inc

CELH

+2.52%
33.36
33.50
32.01
7.42M
4.52%
144.9804
8.44B
23

S

SUJA LIFE INC

SUJA

+2.40%
7.68
8.14
7.30
1.01M
11.20%
66.4360
182.70M
24

A

Alico Inc

ALCO

+2.05%
40.31
40.31
39.64
17.31K
1.70%
192.3187
299.04M
25

B

Beyond Meat

BYND

+2.00%
14.77
15.47
14.33
1.63M
7.88%
-0.6760
253.95M
26

J

JBS N.V.

JBS

+1.99%
13.82
13.93
13.33
5.20M
4.35%
13.7965
14.80B
27

S

Seneca Foods Corp

SENEB

+1.89%
195.39
195.39
195.39
173
2.14%
11.2859
1.32B
28

O

Oatly Group Ab

OTLY

+1.83%
14.50
14.59
14.12
95.58K
3.30%
-3.4973
462.73M
29

B

BRC INC

BRCC

+1.82%
0.8799
0.8868
0.8376
813.19K
5.69%
-26.3443
220.23M
30

A

Ambev

ABEV

+1.77%
2.880
2.880
2.830
25.10M
1.77%
19.6052
44.50B
31

C

Cresud

CRESY

+1.73%
11.17
11.23
10.93
423.52K
2.73%
5.6952
792.23M
32

N

Nomad Foods Ltd

NOMD

+1.72%
11.81
11.99
11.64
1.57M
3.01%
11.9474
1.65B
33

R

Rocky Mountain Chocolate Factory

RMCF

+1.67%
1.220
1.250
1.160
143.30K
7.50%
-2.0039
11.52M
34

D

DDC ENTERPRISE LTD

DDC

+1.64%
0.6024
0.6386
0.5500
564.98K
11.59%
-0.1085
29.67M
35

M

Mgp Ingredients Inc

MGPI

+1.63%
18.06
18.08
17.60
101.95K
2.69%
-1.6037
386.74M
36

B

BrasilAgro

LND

+1.34%
3.770
3.790
3.700
76.82K
2.10%
-121.2219
375.55M
37

A

Anheuser Busch

BUD

+1.28%
78.92
79.06
77.83
1.37M
1.58%
17.1868
155.60B
38

K

Keurig Dr Pepper Inc

KDP

+1.20%
32.04
32.15
31.60
9.19M
1.74%
32.4719
43.60B
39

A

Adecoagro S A

AGRO

+1.19%
11.07
11.17
10.64
894.59K
4.75%
33.9675
1.60B
40

C

Constelltn Bnds

STZ

+1.13%
135.66
135.72
133.54
1.90M
1.63%
12.9421
23.16B
41

T

The Magnum Ice Cream Company N.V.

MICC

+1.11%
19.96
19.97
19.76
471.38K
1.06%
35.4278
12.22B
42

A

Andersons Inc

ANDE

+1.10%
68.06
69.34
66.60
331.26K
4.07%
13.1764
2.31B
43

C

Coca-Cola Europacific Partners Plc

CCEP

+1.08%
108.00
108.62
107.17
1.01M
1.36%
21.2695
47.76B
44

I

International Flavors&Fragranc

IFF

+1.07%
84.28
85.21
83.83
1.09M
1.65%
74.6567
21.50B
45

J

J M Smucker

SJM

+1.03%
124.32
124.79
122.66
1.43M
1.73%
-95.6381
13.29B
46

P

Pepsico Inc

PEP

+0.99%
143.48
143.56
141.64
6.63M
1.35%
18.8245
195.83B
47

C

Conagra Brands Inc

CAG

+0.98%
16.43
16.45
16.04
10.02M
2.52%
-4.1071
7.89B
48

C

Central Garden & Pet Co

CENT

+0.98%
44.40
44.47
43.75
162.92K
1.65%
16.5332
2.78B
49

C

Central Garden & Pet Co

CENTA

+0.97%
38.43
38.57
37.82
365.75K
1.96%
14.3102
2.41B
50

M

Mannatech

MTEX

+0.96%
6.32
6.32
6.26
800
0.96%
-1.6157
12.20M