Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

I

IP Strategy Holdings Inc

IPST

+65.22%

0.4000

0.4436

0.3078

147.89M

56.09%

0.0013

4.11M

2

M

MEGAN HLDGS LTD

MGN

+38.07%

0.2350

0.3583

0.1905

318.13M

98.35%

7.9125

8.70M

3

S

SRX Health Solutions Inc

SRXH

+16.33%

0.1596

0.1630

0.1390

60.65M

17.49%

-0.1788

57.18M

4

M

Mannatech

MTEX

+13.45%

6.24

6.24

5.22

13.24K

6.86%

-7.2474

11.86M

5

O

Origin Agritech

SEED

+9.92%

1.330

1.360

1.160

97.00K

16.53%

-1.3296

16.15M

6

W

Wing Yip Food Holdings Group Ltd.

WYHG

+9.26%

0.5190

0.5190

0.4700

33.21K

10.32%

5.6230

26.12M

7

A

Australian Oilseeds

COOTW

+6.93%

0.0216

0.0216

0.0200

11.46K

7.43%

-0.7059

--

8

F

Freshpet

FRPT

+6.83%

63.04

63.41

57.78

2.19M

9.53%

25.3897

3.09B

9

R

Reeds

REED

+6.25%

3.910

4.210

3.770

13.04K

11.41%

-2.0484

46.22M

10

F

FORAFRIC GLOBAL PLC

AFRIW

+5.49%

0.7500

0.7500

0.6533

5.00K

13.60%

-1.8541

--

11

N

Nocera

NCRA

+5.40%

0.2108

0.2199

0.2000

356.16K

9.95%

-0.8618

3.03M

12

C

CHANSON INTL HLDG

CHSN

+4.87%

2.800

2.890

2.440

41.02K

16.48%

1,866.6667

109.14M

13

B

Barfresh

BRFH

+4.20%

2.980

2.995

2.870

13.24K

6.47%

-16.4007

47.59M

14

M

Mission Produce, Inc.

AVO

+4.09%

15.03

15.09

14.39

1.11M

4.88%

32.3992

1.06B

15

B

Bloomia Holdings

TULP

+3.56%

4.070

4.070

3.915

1.80K

3.94%

-1.9320

7.22M

16

W

Willamette Vy Vineyard Inc

WVVI

+3.21%

2.730

2.760

2.711

2.28K

6.81%

-4.2797

13.59M

17

A

Australian Oilseeds

COOT

+3.09%

0.6000

0.6299

0.5916

75.71K

6.58%

-19.6078

17.94M

18

O

Once Upon a Farm, PBC

OFRM

+2.91%

16.25

16.29

15.38

492.70K

5.45%

-6.4772

680.57M

19

B

Borealis Foods

BRLS

+2.84%

1.450

1.550

1.360

3.39K

13.48%

-1.6927

31.12M

20

S

Sow Good Inc

SOWG

+2.46%

0.4201

0.4627

0.4099

60.11K

12.88%

-0.2254

5.60M

21

W

WESTROCK COFFEE CO

WEST

+1.91%

4.790

4.895

4.600

369.79K

6.28%

-5.0693

464.05M

22

L

LOCAL BOUNTI CORP

LOCL

+1.89%

1.620

1.670

1.500

26.23K

10.69%

-0.2888

36.29M

23

J

J J Snack Foods

JJSF

+1.77%

81.69

83.03

79.30

300.55K

4.64%

26.0192

1.55B

24

C

Calavo Growers

CVGW

+1.76%

27.72

27.83

26.94

277.25K

2.18%

30.7453

495.47M

25

S

Simply Good

SMPL

+1.62%

14.45

14.49

14.11

2.75M

2.67%

16.1039

1.34B

26

B

B & G Foods Inc

BGS

+1.59%

5.12

5.14

4.970

2.08M

3.33%

-9.4395

409.45M

27

B

Boston Beer

SAM

+1.55%

250.67

253.75

242.18

253.62K

4.63%

25.3284

2.62B

28

F

Fresh Del Monte Produce Inc

FDP

+1.54%

42.19

42.37

41.54

205.52K

1.80%

22.3986

2.00B

29

A

Alico Inc

ALCO

+1.39%

43.69

43.80

42.66

35.99K

1.41%

-2.3560

334.52M

30

M

Molson Coors Beverage

TAP

+1.33%

45.05

45.23

44.54

2.08M

1.56%

-4.1921

8.47B

31

M

Marzetti Co

MZTI

+1.22%

144.71

145.81

142.81

215.34K

2.09%

22.1171

3.97B

32

M

Mccormick Vtg

MKC-V

+1.11%

51.41

51.52

50.63

4.98K

1.75%

8.4276

13.80B

33

M

Mama's Creations Inc

MAMA

+1.10%

15.59

15.68

15.23

262.74K

2.92%

133.8197

633.79M

34

B

Branchout Foods Inc.

BOF

+1.06%

3.820

3.880

3.720

36.63K

4.23%

-6.6947

55.70M

35

L

Lamb Weston Hold

LW

+1.02%

40.58

41.36

39.90

2.58M

3.61%

18.9485

5.60B

36

S

Seneca Foods Corp

SENEA

+0.99%

156.53

159.28

154.38

301.02K

3.16%

12.0455

1.06B

37

N

Nature’S Sun

NATR

+0.98%

24.84

25.25

24.60

97.33K

2.66%

23.5005

434.89M

38

D

Dole Plc

DOLE

+0.87%

15.05

15.13

14.85

445.06K

1.88%

28.1256

1.43B

39

A

Arcadia Bioscien

RKDA

+0.77%

1.310

1.365

1.310

7.27K

5.00%

-0.7662

2.69M

40

2

22Nd Century

XXII

+0.47%

2.160

2.180

1.660

268.49K

24.15%

-0.0409

1.43M

41

T

TH International Limited

THCH

+0.46%

2.200

2.200

2.170

1.59K

5.94%

-1.5082

73.14M

42

M

Mccormick & Co

MKC

+0.43%

51.02

51.50

50.50

4.21M

1.95%

8.3637

13.71B

43

E

EIDP Inc

CTA-PRB

+0.37%

67.80

68.23

67.80

888

0.81%

0.0000

113.40M

44

E

Embotellad Andin

AKO-B

+0.32%

26.69

27.06

26.42

11.70K

2.22%

14.2461

4.21B

45

C

Central Garden & Pet Co

CENTA

+0.31%

32.26

32.33

31.89

212.56K

1.37%

13.1700

2.01B

46

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.22%

27.60

27.64

27.50

19.82K

0.52%

0.0000

338.71M

47

C

CHS Inc.

CHSCM

+0.16%

24.63

24.64

24.50

15.52K

0.57%

0.0000

485.21M

48

C

Chs Inc

CHSCL

+0.16%

25.48

25.50

25.37

25.12K

0.51%

0.0000

527.44M

49

B

British Amer

BTI

+0.15%

58.80

59.25

58.62

3.45M

1.06%

12.3784

127.88B

50

U

Usana Health Sciences Inc

USNA

+0.11%

17.54

17.64

17.10

142.29K

3.03%

30.2779

323.73M