Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Drug Retailing

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

H

Host Digital Inc

HOST

+3.17%

2.930

2.940

2.550

213.67K

13.73%

-0.1766

82.63M

2

I

Im Cannabis Corp

IMCC

+3.00%

0.8755

0.8900

0.8319

43.88K

6.47%

-0.0141

1.44M

3

V

Vital Farms, Inc.

VITL

+2.21%

9.25

9.45

9.00

1.67M

4.97%

-189.5492

397.12M

4

G

Guardian Pharmacy Services, Inc.

GRDN

+1.95%

40.33

40.48

39.06

235.45K

2.49%

39.4734

2.55B

5

T

Tokyo Lifestyle Co., Ltd

TKLF

+1.44%

1.410

1.420

1.390

7.46K

2.16%

8.3284

7.87M

6

P

Petmed Express Inc

PETS

+0.85%

1.190

1.200

1.170

18.82K

1.29%

-0.8582

25.80M

7

H

High Tide

HITI

+0.75%

2.690

2.720

2.650

286.92K

2.62%

-9.3728

239.79M

8

E

Epsium Enterprise Ltd.

EPSM

+0.25%

0.8532

0.9198

0.8201

20.65K

11.71%

-7.4515

11.47M

9

P

Performance Food Group Co

PFGC

-0.02%

96.24

97.21

95.14

1.35M

2.12%

42.0537

15.19B

10

S

Sysco

SYY

-0.18%

82.15

82.92

81.49

2.52M

1.58%

22.4711

40.41B

11

F

Fomento Mexicano

FMX

-0.45%

123.70

124.68

121.84

1.30M

2.18%

23.7255

42.14B

12

W

Walmart

WMT

-0.46%

118.77

119.28

118.11

14.46M

0.98%

43.0326

942.29B

13

T

Trulieve Cannabis Corp

TRLV

-0.47%

10.62

10.75

10.37

1.10M

3.59%

-4.3197

2.05B

14

U

Us Foods Hldg Corp

USFD

-0.62%

101.93

103.30

100.27

1.98M

2.95%

31.3284

22.05B

15

K

Kroger

KR

-1.29%

65.02

65.78

64.96

3.99M

1.25%

35.3158

38.40B

16

U

United Natural Foods

UNFI

-1.37%

47.66

48.71

47.35

604.66K

2.82%

35.6310

2.87B

17

H

Hf Foods Group Inc

HFFG

-1.37%

1.440

1.485

1.440

78.94K

3.08%

-2.2035

77.62M

18

V

Village Super Mkt Inc

VLGEA

-1.46%

43.22

44.03

42.53

51.80K

3.42%

12.1994

639.93M

19

C

Chefs' Warehouse

CHEF

-1.47%

107.39

114.14

95.84

800.96K

16.79%

51.1381

4.38B

20

B

BBB Foods

TBBB

-1.76%

56.40

56.98

56.18

598.28K

1.32%

-33.6094

6.83B

21

W

Weis Markets

WMK

-2.13%

74.28

75.77

73.91

138.37K

3.06%

18.8720

1.84B

22

I

Ingles Mkts Inc

IMKTA

-2.18%

83.63

85.59

83.22

58.98K

2.68%

15.2749

1.59B

23

A

Agencia Commercial Spirits Limited

AGCC

-2.37%

14.41

14.85

14.41

15.67K

2.98%

376.2402

897.55M

24

G

Grocery Outlet Holding

GO

-2.44%

12.57

12.78

12.38

2.50M

3.05%

-3.2395

1.25B

25

Y

YESWAY INC

YSWY

-3.63%

24.17

25.14

24.02

277.17K

4.47%

18.1008

1.53B

26

S

Sprouts Farmers

SFM

-3.74%

62.00

66.85

60.47

6.41M

9.90%

11.8801

5.78B

27

G

Glass House Brands Inc

GLAS

-3.85%

2.250

2.350

2.210

756.33K

5.98%

-3.6687

210.84M

28

C

Caseys Gen Stores

CASY

-3.95%

670.02

688.57

661.45

689.13K

3.89%

32.2590

24.76B

29

A

Albertsons Companies Inc

ACI

-4.15%

13.15

13.69

13.14

7.81M

3.99%

-111.9149

6.19B

30

M

Maison Solutions Inc.

MSS

-4.92%

1.160

1.200

1.120

36.02K

6.56%

-0.0434

992.19K

31

R

RIDGETECH Inc

RDGT

-6.42%

0.8514

0.9000

0.8401

16.89K

6.58%

-0.0495

3.09M

32

G

Greenlane Holdings

GNLN

-7.59%

1.710

1.910

1.700

12.26K

10.20%

-0.0180

1.19M

33

M

Marwynn Holdings Inc.

MWYN

-36.77%

1.410

2.800

1.376

2.61M

63.84%

-19.4215

28.47M