Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Guardian Pharmacy Services, Inc.

GRDN

+4.55%
32.87
32.90
31.18
329.09K
5.49%
51.6824
2.08B
2

U

United Natural Foods

UNFI

+2.53%
39.70
40.25
38.92
1.09M
3.43%
-23.7810
2.42B
3

I

Ingles Mkts Inc

IMKTA

+1.26%
84.33
85.00
83.30
170.07K
2.04%
19.1620
1.60B
4

V

Village Super Mkt Inc

VLGEA

+1.16%
38.36
39.09
37.85
53.57K
3.27%
10.2160
565.94M
5

C

Chefs' Warehouse

CHEF

+0.85%
64.14
65.49
63.73
411.21K
2.76%
37.1331
2.61B
6

C

Caseys Gen Stores

CASY

+0.81%
653.02
658.29
641.14
351.73K
2.65%
40.1621
24.21B
7

F

Fomento Mexicano

FMX

+0.60%
107.32
108.30
105.86
554.81K
2.23%
42.7280
37.23B
8

P

Performance Food Group Co

PFGC

+0.29%
90.12
92.11
88.17
5.01M
4.37%
40.9301
14.13B
9

A

Albertsons Companies Inc

ACI

+0.17%
17.79
18.09
17.69
6.35M
2.21%
11.4641
9.14B
10

A

Agencia Commercial Spirits Limited

AGCC

+0.11%
9.46
9.80
9.05
51.91K
8.36%
431.9635
322.72M
11

U

Us Foods Hldg Corp

USFD

+0.08%
87.89
89.50
86.58
3.69M
3.33%
36.5645
19.59B
12

W

Weis Markets

WMK

0.00%
73.98
75.00
72.60
146.40K
3.24%
19.5002
1.83B
13

S

Sysco

SYY

-0.04%
84.62
85.90
84.39
3.74M
1.78%
22.7583
40.52B
14

B

BBB Foods

TBBB

-0.05%
38.15
38.88
37.67
709.26K
3.06%
-44.2114
4.38B
15

G

G Willi Food Intl Ltd

WILC

-0.17%
29.76
31.08
29.59
3.44K
4.03%
14.6543
413.18M
16

K

Kroger

KR

-0.19%
66.67
67.66
65.77
6.74M
2.83%
61.0587
42.19B
17

A

Amcon Dist Co

DIT

-0.60%
110.39
111.81
110.39
1.63K
4.85%
67.7234
71.83M
18

G

Grocery Outlet Holding

GO

-0.61%
9.73
9.96
9.49
2.03M
4.85%
-204.8421
954.88M
19

H

Healthy Choice Wellness Corp

HCWC

-0.70%
0.2698
0.2800
0.2510
101.97K
10.67%
-1.1048
4.90M
20

W

Walmart

WMT

-0.83%
126.94
129.60
126.56
30.52M
2.38%
44.5247
1.01T
21

L

LQR House Inc.

YHC

-2.13%
0.8252
0.8550
0.8000
138.38K
6.52%
-0.0103
17.64M
22

V

Vital Farms, Inc.

VITL

-2.35%
26.19
27.37
26.05
1.22M
4.90%
19.8590
1.17B
23

H

High Tide

HITI

-2.58%
2.270
2.380
2.270
680.87K
4.29%
-5.1509
199.40M
24

T

Tokyo Lifestyle Co., Ltd

TKLF

-3.53%
3.010
3.120
2.480
19.73K
16.99%
-14.8130
12.74M
25

P

Petmed Express Inc

PETS

-3.56%
2.980
3.070
2.940
165.27K
3.88%
-1.1237
63.68M
26

S

Sprouts Farmers

SFM

-4.52%
66.34
71.50
66.17
3.04M
7.67%
12.8491
6.46B
27

M

Marwynn Holdings Inc.

MWYN

-4.71%
0.7367
0.7720
0.6710
133.79K
13.06%
-0.8064
14.88M
28

E

Epsium Enterprise Ltd.

EPSM

-4.86%
1.760
1.920
1.760
17.22K
8.65%
-32.0000
23.65M
29

I

Im Cannabis Corp

IMCC

-5.04%
1.130
1.231
1.120
58.74K
9.35%
-1.3913
5.93M
30

R

RIDGETECH Inc

RDGT

-6.79%
1.510
1.630
1.510
3.25K
4.94%
0.8211
27.61M
31

H

Hf Foods Group Inc

HFFG

-6.90%
1.620
1.740
1.570
247.65K
9.77%
-1.8800
85.93M
32

M

Maison Solutions Inc.

MSS

-9.21%
0.2465
0.2699
0.2438
388.15K
9.61%
-0.9130
6.22M
33

G

Greenlane Holdings

GNLN

-12.30%
1.070
1.180
1.050
49.45K
10.66%
-0.0004
8.52M
34

D

Davis Commoditie

DTCK

-12.88%
0.1954
0.2200
0.1954
171.40K
9.54%
114.9412
5.35M