Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

The Marygold Companies Inc

MGLD

+21.46%

1.200

1.380

0.8795

7.81M

50.65%

-10.9890

51.38M

Lion Group Holding Ltd

LGHL

+14.19%

1.770

1.970

1.550

634.84K

27.10%

-0.0019

897.51K

Eason Technology

DXF

+11.11%

1.300

1.370

1.130

141.37K

20.51%

-0.0040

3.78M

Credit Accep Corp Mich

CACC

+10.42%

498.24

501.73

467.43

312.99K

7.60%

13.4303

5.32B

First Cap Inc

FCAP

+10.28%

58.92

59.06

53.99

7.23K

9.49%

12.0525

197.24M

Oppenheimer Hld

OPY

+10.26%

84.03

86.69

77.76

93.26K

10.22%

6.4455

884.04M

Streamex Corp

STEX

+7.19%

3.580

3.733

3.180

4.06M

16.41%

-2.5513

291.54M

BRBI BR Partners

BRBI

+6.37%

15.03

15.42

14.74

2.25K

4.81%

145.9223

753.55M

Red River Bancshares

RRBI

+6.07%

83.06

83.80

79.28

48.16K

5.78%

13.7964

561.20M

Greene Cnty Bancorp Inc

GCBC

+5.82%

23.44

23.77

21.95

15.95K

8.22%

10.9201

399.11M

Avidbank

AVBH

+5.47%

29.10

29.55

27.01

98.84K

9.21%

-9.5469

317.92M

Peapack-Gladstone Finl Corp

PGC

+5.24%

31.72

32.13

30.04

178.07K

6.95%

16.4548

556.94M

Magic Empire Global Ltd

MEGL

+5.04%

1.250

1.365

1.200

104.90K

13.87%

-5.0140

6.33M

Andersen Group

ANDG

+4.91%

22.45

23.00

21.30

226.31K

7.28%

12.2383

2.45B

Axos Financial Inc

+4.60%

98.99

99.53

95.79

936.21K

3.95%

13.0363

5.61B

Strive

ASST

+4.57%

0.8211

0.7410

79.90M

10.20%

-0.9530

1.02B

Carter Bankshares Inc

CARE

+4.54%

21.41

21.57

20.21

202.05K

6.67%

15.7996

472.80M

Avidia Bancorp

AVBC

+4.49%

18.39

18.40

17.51

188.69K

5.06%

-71.1412

369.20M

Bayfirst Financial Corp

BAFN

+4.45%

6.81

7.10

6.57

59.15K

8.11%

-1.9504

27.99M

Tompkins Financl

TMP

+4.42%

80.12

80.47

73.31

88.51K

9.29%

13.5856

1.16B

Cnfinance Holdings Limited

CNF

+4.17%

5.92

5.99

5.65

5.13K

6.07%

-0.5794

40.58M

Hawthorn Banc

HWBK

+4.15%

35.41

35.64

33.20

11.45K

7.16%

11.0951

244.25M

Norwood Finl

NWFL

+3.40%

30.43

30.49

29.03

57.42K

4.96%

10.1096

282.81M

Westwood Hldgs

WHG

+3.27%

18.31

18.64

17.55

12.12K

5.92%

22.3374

172.26M

First Cmnty Bankshares Inc Va

FCBC

+3.12%

36.02

36.14

34.13

97.73K

5.75%

13.5909

659.70M

Alliancebernstein Hldg L P

+3.03%

42.54

42.65

41.56

516.56K

2.64%

14.0165

3.87B

Chain Bridge Bancorp

CBNA

+3.01%

35.24

36.30

33.98

10.65K

6.58%

12.4098

231.24M

Northrim Bancorp Inc

NRIM

+2.97%

23.56

23.85

22.80

327.60K

4.57%

8.1996

520.95M

Firstsun Capital

FSUN

+2.95%

39.48

39.80

38.40

208.78K

3.65%

11.3880

1.10B

First Savings

FSFG

+2.88%

33.98

32.90

117.62K

3.27%

10.2359

238.37M

Franklin Resources Inc

BEN

+2.86%

26.62

26.90

24.90

24.42M

7.75%

29.1982

13.88B

Lendingclub Corp

+2.86%

16.91

17.15

16.20

5.81M

5.69%

14.6116

1.95B

Shore Bancshares Inc

SHBI

+2.82%

18.97

19.05

18.30

248.55K

4.07%

10.6501

633.85M

Metrocity Bankshares Inc

MCBS

+2.77%

28.17

28.25

27.21

92.12K

3.10%

10.8655

811.81M

Regional Mgmt Corp

+2.75%

37.05

37.28

35.16

57.13K

5.88%

8.9820

359.86M

First Foundation

FFWM

+2.61%

6.28

6.34

6.08

1.02M

3.68%

-3.3394

520.51M

PONCE FINANCIAL GROUP INC

PDLB

+2.57%

16.78

16.81

15.88

189.70K

5.70%

14.0313

405.00M

Merchants Bancorp Ind

MBIN

+2.52%

41.46

42.30

40.01

322.14K

5.66%

10.9752

1.90B

Sierra Bancorp

BSRR

+2.49%

35.41

35.51

34.02

88.12K

4.30%

12.2956

477.41M

Artisan Partners Asset Mgmt In

APAM

+2.42%

44.52

44.68

43.19

807.69K

3.63%

12.1397

3.59B

BRC Group Holdings Inc

RILYG

+2.41%

22.94

23.11

22.61

28.93K

2.21%

3.2542

Farmers & Merchants Bancorp In

FMAO

+2.40%

26.83

27.09

25.52

52.49K

5.99%

11.5145

368.91M

Medallion Finacl

MFIN

+2.39%

10.29

10.35

9.97

73.09K

3.83%

6.0267

239.55M

Citizens Fincl S

CZFS

+2.30%

63.25

65.00

57.00

27.04K

11.69%

8.3016

304.05M

Central Pacific

CPF

+2.29%

32.57

32.77

31.62

278.81K

3.02%

11.3690

859.03M

First Financial Corp

THFF

+2.29%

65.16

65.39

63.80

125.24K

3.42%

10.4283

772.19M

First Natl Corp

FXNC

+2.29%

26.35

26.59

25.60

87.87K

3.72%

21.0834

237.82M

Preferred Bk Los Angeles Ca

PFBC

+2.29%

85.77

86.17

83.69

127.03K

2.96%

8.2395

1.06B

First Merchants Corp

FRME

+2.16%

39.76

39.88

38.71

996.20K

3.01%

10.2406

2.30B

1St Source

SRCE

+2.15%

67.33

67.73

65.16

159.17K

3.35%

11.2071

1.64B