Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nvni Group Limited

NVNIW

+34.15%

0.0275

801

51.71%

-0.0126

World Accep Corporation

WRLD

+13.03%

204.67

217.63

186.59

353.38K

17.02%

25.7845

953.85M

Amerant Bancorp Inc

AMTB

+10.25%

28.50

28.63

26.25

1.05M

9.19%

20.4638

1.12B

Tompkins Financl

TMP

+9.14%

101.12

101.49

94.47

182.27K

7.63%

8.6642

1.45B

Enova Intl Inc

ENVA

+8.94%

237.27

242.23

225.28

858.69K

7.71%

19.2364

5.90B

Chemung Financia

CHMG

+8.60%

80.98

81.88

75.16

93.29K

9.01%

21.3617

391.78M

Garden Stage Ltd.

GSIW

+8.43%

27.90

24.89

91.40K

7.31%

-1.2355

42.09M

Princeton Bancorp, Inc.

BPRN

+7.60%

40.86

41.15

38.25

23.24K

7.11%

10.7499

278.27M

Pineapple Financial Inc.

PAPL

+7.48%

1.150

1.200

1.060

286.63K

13.08%

-0.1321

29.06M

Avidia Bancorp

AVBC

+6.42%

21.54

22.75

20.44

144.60K

10.00%

28.5563

432.44M

Uscb Fincl

USCB

+6.38%

21.67

21.83

20.30

101.20K

7.51%

14.2182

395.78M

OP Bancorp

OPBK

+5.88%

15.66

16.00

14.90

74.75K

6.71%

8.5691

233.24M

Magic Empire Global Ltd

MEGL

+5.50%

1.150

1.170

1.040

29.40K

11.01%

-5.4554

5.82M

Oportun Financial Corp

OPRT

+5.47%

5.59

5.62

5.31

372.80K

5.72%

15.0959

256.86M

Optimumbank Hold

OPHC

+5.35%

6.30

6.05

237.06K

2.79%

5.7508

77.29M

Encore Cap Group Inc

ECPG

+5.28%

90.16

90.78

85.67

606.05K

5.94%

6.9913

1.93B

Uwm Holdings Corporation

UWMC

+5.17%

1.830

1.870

1.747

16.27M

7.05%

6.6570

2.93B

Pra Group Inc

PRAA

+5.14%

16.98

17.25

16.21

722.47K

6.41%

-2.3696

647.63M

Stepstone Group Inc.

STEP

+4.98%

42.61

42.79

40.45

1.23M

5.70%

-6.2856

5.14B

Financial Instns Inc

FISI

+4.91%

40.62

41.18

38.78

276.65K

6.06%

10.0749

799.66M

Perella Weinberg Partners

PWP

+4.75%

15.67

15.70

15.04

824.69K

4.41%

66.9086

1.46B

Citizens Fincl S

CZFS

+4.73%

74.88

75.00

70.36

15.99K

6.49%

9.1391

359.79M

SouthState Bank

SSB

+4.69%

106.00

107.20

103.16

1.76M

10.45%

11.1285

10.35B

Citizen And Nrth

CZNC

+4.69%

24.35

25.00

23.39

81.45K

6.41%

22.4755

436.27M

Magyar Bancorp

MGYR

+4.66%

18.29

18.39

17.62

12.78K

5.09%

10.2743

118.23M

Ameriserv Finl

ASRV

+4.58%

4.340

4.156

23.16K

4.44%

8.5349

73.62M

Blackstone Inc

+4.42%

130.00

124.25

6.22M

4.58%

29.1637

96.57B

Loandepot Inc

LDI

+4.39%

1.010

1.040

0.9265

2.35M

11.73%

-2.8726

341.20M

Bayfirst Financial Corp

BAFN

+4.33%

6.03

6.50

5.88

19.95K

12.28%

-0.8345

24.76M

Ares Management Corporation

ARES

+4.31%

126.51

126.58

120.62

1.82M

4.65%

58.5667

41.73B

Midland States

MSBI

+4.13%

32.25

32.51

30.99

204.47K

4.91%

27.3166

668.54M

Atlanticus Holdings Corp

ATLC

+4.04%

99.48

102.13

96.15

196.49K

6.14%

14.8405

1.50B

Woori Financial Group

+3.75%

65.07

66.03

63.20

171.65K

3.54%

7.6536

16.11B

Jefferson Capital

JCAP

+3.61%

19.82

19.95

19.17

225.26K

4.08%

7.5090

1.10B

Plutus Financial Group

PLUT

+3.57%

2.900

174

0.00%

-8.3262

44.52M

Kkr & Co Inc

KKR

+3.53%

99.36

99.49

95.77

3.87M

3.88%

33.8662

89.21B

Esquire Finl Hldgs Inc

ESQ

+3.52%

120.10

122.53

116.53

144.59K

5.18%

19.8362

1.04B

Gcm Grosvenor Inc

GCMG

+3.48%

12.20

12.25

11.79

456.24K

3.90%

24.0726

2.46B

Cnfinance Holdings Limited

CNF

+3.46%

2.390

2.340

2.13K

1.73%

-0.2437

42.54M

Pathward Financial

CASH

+3.34%

85.90

86.56

83.95

293.96K

3.12%

10.1908

1.81B

Ares Management Corp

ARES-PRB

+3.32%

40.82

40.85

39.34

212.78K

3.82%

18.8973

1.22B

Commun Bncp Vt

CMTV

+3.31%

40.56

40.75

39.40

28.63K

3.02%

12.7962

227.21M

1St Source

SRCE

+3.20%

85.84

86.80

84.01

201.30K

3.32%

13.1638

2.07B

Republic Bancorp Inc Ky

RBCAA

+3.16%

93.63

94.31

91.46

89.63K

3.14%

14.6480

1.84B

Waterstone Finl Inc Md

WSBF

+3.14%

20.06

20.36

19.23

108.49K

5.81%

11.6263

362.14M

Shore Bancshares Inc

SHBI

+3.10%

23.61

23.92

22.50

273.84K

6.18%

11.9339

789.89M

First Merchants Corp

FRME

+3.08%

43.18

43.38

41.55

595.12K

4.37%

12.7206

2.69B

Kearny Finl Corp Md

KRNY

+3.07%

9.40

9.47

9.20

559.23K

2.91%

16.3877

608.55M

Connectone Bancorp Inc

CNOB

+3.06%

32.36

32.39

31.16

498.67K

3.92%

18.6642

1.63B

Brookfield Property Partners Lp

BPYPP

+3.05%

16.21

16.24

15.70

27.87K

3.43%

-18.8510

119.31M