Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Maase Inc.

MAAS

+15.73%

14.86

15.26

12.56

159.91K

19.39%

-0.0454

6.57B

2

G

Grande Group Limited

GRAN

+13.33%

1.700

1.700

1.370

49.30K

19.33%

-27.7778

42.34M

3

A

Andersen Group

ANDG

+7.91%

37.78

38.05

35.04

382.93K

8.45%

-9.8593

4.27B

4

V

Versamet Royalties Corp

VMET

+6.81%

12.54

12.60

11.66

176.91K

8.01%

38.7635

1.36B

5

C

Cohen Company

COHN

+5.87%

12.44

12.50

11.70

30.88K

6.81%

2.4271

30.82M

6

B

BGC Group, Inc.

BGC

+5.71%

11.85

11.88

11.26

3.28M

5.54%

32.2537

5.68B

7

B

BRBI BR Partners

BRBI

+5.02%

12.34

12.34

12.25

453

0.77%

118.8825

618.68M

8

M

Miami Intl Hldg

MIAX

+4.89%

43.29

44.01

40.89

3.29M

6.93%

56.7887

4.11B

9

S

Stepstone Group Inc.

STEP

+4.40%

44.39

47.06

43.70

1.09M

7.87%

-6.5482

5.30B

10

A

AlTi Global

ALTI

+4.08%

3.060

3.150

2.940

239.80K

7.14%

-1.9075

463.95M

11

W

Wisdomtree

WT

+3.99%

17.97

17.98

17.24

2.54M

4.28%

43.6271

2.75B

12

V

Virtu Financial

VIRT

+3.93%

57.62

57.77

55.95

1.12M

3.28%

9.5393

8.94B

13

M

Marketaxess Hldgs Inc

MKTX

+3.92%

120.89

121.11

117.31

682.44K

3.27%

14.2896

4.30B

14

S

Strive

ASST

+3.91%

15.15

15.71

14.51

5.00M

8.23%

-0.8786

1.15B

15

L

Lpl Financial

LPLA

+3.58%

295.66

299.79

286.00

762.89K

4.83%

26.4013

23.65B

16

J

Jefferies Financial Group

JEF

+3.35%

61.66

62.57

60.77

1.74M

3.02%

20.8706

12.61B

17

B

BRC Group Holdings, Inc.

RILY

+3.07%

8.72

9.13

8.50

719.08K

7.47%

0.5205

350.50M

18

A

Affiliated Managers Group Inc

AMG

+2.99%

354.62

355.55

346.00

371.46K

2.77%

14.9702

9.37B

19

N

Nasdaq Inc

NDAQ

+2.95%

88.98

88.99

86.76

2.85M

2.57%

26.8206

50.32B

20

C

CME Group

CME

+2.80%

269.53

270.00

263.45

2.86M

2.41%

22.9299

97.67B

21

S

Schwab (CHARLES) Corp. (The)

SCHW

+2.71%

91.10

92.21

89.25

11.40M

3.34%

18.0593

158.44B

22

T

The Carlyle Group Inc.

CG

+2.69%

45.75

46.10

44.74

2.32M

3.05%

31.2607

16.47B

23

T

TOP FINANCIAL GROUP

TOP

+2.68%

1.150

1.180

1.080

103.49K

8.92%

-7.9917

42.68M

24

S

Sprott

SII

+2.63%

118.80

119.73

115.91

116.73K

3.37%

36.2372

3.06B

25

G

Goldman Sachs Group Inc

GS

+2.62%

1,062.75

1,073.74

1,048.06

2.21M

2.48%

19.4207

313.52B

26

H

HA SUSTAINABLE INFRA CAP INC

HASI

+2.57%

38.29

38.70

37.64

759.42K

2.72%

94.2871

4.89B

27

X

Xp Inc.

XP

+2.36%

16.02

16.10

15.69

7.16M

2.62%

8.3914

8.28B

28

O

Oppenheimer Hld

OPY

+2.26%

103.41

104.97

100.37

85.85K

4.54%

12.3874

1.10B

29

I

Interactive Brokers Group Inc

IBKR

+2.23%

90.81

93.10

89.95

4.18M

3.55%

39.0413

154.03B

30

I

Invesco Ltd

IVZ

+2.23%

28.92

29.13

28.48

3.02M

2.30%

-19.4787

12.82B

31

T

Tradeweb Markets

TW

+2.21%

101.19

101.38

98.84

1.23M

2.57%

25.0167

21.55B

32

S

Streamex Corp

STEX

+2.11%

0.9722

1.030

0.9203

1.59M

11.52%

-0.1824

101.38M

33

N

Northern Trust

NTRS

+2.10%

174.34

175.11

172.03

955.57K

1.80%

18.2484

32.26B

34

S

Solana Company

HSDT

+1.99%

1.540

1.620

1.485

385.23K

8.93%

-0.0140

89.92M

35

N

Noah Hldgs Ltd

NOAH

+1.98%

10.32

10.43

10.08

53.82K

3.46%

9.3470

696.42M

36

A

Ameriprise Finl Inc

AMP

+1.94%

459.13

463.91

451.34

681.94K

2.79%

11.4139

41.27B

37

B

Blackrock Tcp Capital Corp

TCPC

+1.88%

3.790

3.820

3.715

634.99K

2.69%

-2.5460

317.99M

38

L

Lazard Ltd

LAZ

+1.86%

43.72

44.52

43.33

3.11M

2.41%

17.3080

4.30B

39

V

Virtus Investmen

VRTS

+1.82%

145.18

149.05

142.58

80.22K

4.54%

8.5463

970.11M

40

S

Stifel Fin Corp

SF

+1.76%

72.66

73.38

71.64

891.42K

2.43%

14.1442

11.15B

41

H

Hamilton Lane Inc

HLNE

+1.73%

80.10

80.57

78.19

911.52K

3.02%

13.5325

4.45B

42

U

US Global Invstr

GROW

+1.72%

2.960

2.990

2.900

21.49K

3.09%

11.3236

36.72M

43

G

Great Elm Group

GEGGL

+1.70%

24.90

24.90

24.50

4.37K

1.63%

-25.6859

--

44

S

State Str Corp

STT

+1.69%

167.63

168.29

165.42

2.18M

1.74%

16.9296

46.39B

45

H

Houlihan Lokey Inc

HLI

+1.67%

137.89

139.71

136.55

602.39K

2.33%

22.1670

9.52B

46

U

UBS Group

UBS

+1.62%

48.97

48.98

48.16

2.75M

1.69%

17.5438

152.98B

47

W

Wealthfront Corp.

WLTH

+1.59%

8.96

9.15

8.55

3.21M

6.80%

-29.7674

1.34B

48

B

Blackstone Inc

BX

+1.58%

122.79

124.98

120.99

4.45M

3.30%

31.5032

91.22B

49

A

Ares Management Corporation

ARES

+1.57%

134.90

137.50

133.43

1.50M

3.06%

62.4508

44.50B

50

B

Blackrock

BLK

+1.52%

1,032.00

1,041.45

1,022.00

549.46K

1.91%

26.8608

160.20B