Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.13%

3.060

3.070

2.830

193.91K

8.48%

-711.6279

44.12M

Destiny Tech100

DXYZ

+4.27%

32.20

32.50

31.30

890.60K

3.76%

18.1541

464.58M

Fs Kkr Cap Corp

FSK

+3.42%

13.30

13.31

12.80

2.81M

3.97%

13.6944

3.72B

New Mountain Finance

NMFC

+2.64%

8.17

8.21

7.91

1.41M

3.77%

11.7842

842.78M

Kayne Anderson BDC Inc

KBDC

+2.49%

14.41

14.47

13.97

539.18K

3.42%

9.5342

985.58M

Bluerock Pvt Real Estate Fd

BPRE

+2.16%

17.04

17.18

16.65

906.32K

3.19%

-29.5885

Oaktree Specialty

OCSL

+1.98%

12.38

12.40

12.08

559.42K

2.64%

34.7655

1.09B

Barings Bdc Inc

BBDC

+1.68%

9.07

9.11

8.85

798.11K

2.91%

9.4116

953.79M

Athene Holding Ltd

ATH-PRD

+1.38%

16.95

17.00

16.78

68.56K

1.32%

1.1086

406.80M

Whitehorse

WHF

+1.08%

6.53

6.54

6.41

77.23K

2.01%

15.3937

151.78M

Fidus Invt Corp

FDUS

+1.01%

19.05

19.09

18.75

286.35K

1.78%

8.1047

693.94M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.93%

16.32

16.17

8.01K

0.74%

-11.9587

88.13M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.90%

16.30

16.32

16.12

16.18K

1.22%

-11.9440

OFS CREDIT COMPANY INC

OCCIM

+0.79%

25.50

203

0.00%

-65.7386

26.52M

Apollo Global

APO-PRA

+0.78%

69.44

72.23

69.11

133.11K

2.36%

10.2389

2.00B

Oxford Square

OXSQG

+0.70%

24.34

275

0.62%

-695.4286

Apollo Global Mgmt Inc

APO

+0.69%

133.95

140.17

133.65

6.15M

4.90%

19.7508

77.75B

Phenixfin

PFXNZ

+0.65%

23.90

23.69

328

0.88%

11.5901

Gabelli Multimedia Trust Inc

GGT-PRG

+0.65%

21.42

21.44

21.28

2.90K

0.74%

0.0000

42.84M

Oxford Lane Capital Corp

OXLCI

+0.62%

25.86

25.87

25.81

51.78K

0.23%

400.3096

Oxford Square Ca

OXSQ

+0.53%

1.910

1.920

1.875

915.15K

2.37%

-54.5714

155.99M

Eagle Point Credit Company Inc

ECC-PRD

+0.47%

19.47

19.40

18.15K

0.36%

646.8439

21.29M

Slr Investment Corp

SLRC

+0.46%

15.26

15.37

15.07

295.44K

1.91%

9.2429

832.50M

Athene Holding Ltd

ATH-PRB

+0.41%

19.79

19.83

19.69

15.67K

0.71%

1.2944

273.10M

Gladstone Invt Corp

GAIN

+0.36%

13.94

13.97

13.78

122.50K

1.35%

4.4920

555.12M

Great Elm Cap Corp

GECCI

+0.36%

25.29

25.30

25.20

1.47K

0.40%

-45.3145

Great Elm Cap Corp

GECCG

+0.32%

24.88

24.92

24.76

5.02K

0.65%

-44.5798

OXFORD SQUARE CAP CORP

OXSQH

+0.28%

25.47

26.90

25.42

3.08K

6.22%

-727.7143

Eagle Point Income Company Inc

EICA

+0.23%

24.85

24.79

2.36K

0.10%

24.0459

37.82M

Gladstone Invest

GAINZ

+0.19%

24.05

24.00

7.05K

0.12%

7.7498

Pennantpark Invt Corp

PNNT

+0.18%

5.69

5.73

5.61

765.39K

2.02%

11.3528

371.53M

Ellsworth Growth

ECF-PRA

+0.16%

21.67

21.72

21.35

2.13K

1.62%

6.2976

26.00M

Sound Point Meridian Cap Inc

SPMA

+0.16%

25.25

25.28

25.25

843

0.00%

131.1688

WhiteHorse Finance Inc

WHFCL

+0.16%

25.33

25.45

25.31

1.78K

0.55%

59.7124

Priority Income Fund Inc

PRIF-PRK

+0.14%

21.23

21.75

21.23

5.54K

0.52%

184.6087

29.72M

Oxford Lane Cptl

OXLCO

+0.13%

23.75

388

0.00%

367.6471

57.00M

Oxford Lane Capital Corp

OXLCP

+0.12%

24.78

275

0.00%

383.5913

87.34M

Oxford Lane Cap Corp

OXLCG

+0.12%

25.29

25.37

25.14

19.85K

0.91%

391.4861

Apollo Global

APOS

+0.11%

26.35

26.44

26.28

97.82K

0.59%

3.8853

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.09%

21.35

21.38

21.25

4.07K

0.61%

8.3262

85.40M

Gabelli Dividend & Income Trust

GDV-PRH

+0.09%

22.82

22.90

22.74

1.61K

0.39%

5.7860

45.64M

Crescent Cap Bdc

FCRX

+0.08%

25.14

25.13

2.15K

0.46%

25.8748

New Mountain Finance Corp

NMFCZ

+0.08%

25.18

25.19

25.16

3.52K

0.12%

36.3191

Eagle Point Income Company Inc

EICC

+0.07%

25.17

25.20

25.16

27.00K

0.15%

24.3518

abrdn Income Credit Strategies Fund

ACP-PRA

+0.05%

20.54

20.68

20.48

2.99K

0.79%

0.0000

32.86M

Tri Continental

TY-PR

+0.02%

44.29

44.11

542

0.41%

10.3527

33.34M

Pearl Diver Credit Co Inc

PDPA

+0.02%

25.23

25.30

25.20

1.14K

0.03%

-39.5935

Gladstone Investment Corp

GAINI

+0.02%

25.69

25.73

25.63

12.29K

0.39%

8.2767

Sound Point Meridian Capital, Inc.

SPME

0.00%

25.20

25.12

1.47K

0.32%

130.9091

Eagle Point Credit Company Inc.

ECCU

0.00%

25.35

25.40

25.27

5.23K

0.48%

842.1927