Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAXOR CORP

DXR

+4.14%
10.07
10.07
10.07
1.32K
0.00%
5.5565
58.79M
2

O

Oxford Square Ca

OXSQ

+2.05%
1.332
1.340
1.300
1.12M
3.07%
-3.2401
124.55M
3

A

Apollo Global

APO-PRA

+1.96%
71.20
71.20
70.14
299.37K
1.52%
41.3401
2.05B
4

C

Crescent Capital Bdc Inc

CCAP

+1.84%
11.33
11.46
11.21
220.57K
2.25%
27.8872
417.28M
5

A

Apollo Global Mgmt Inc

APO

+1.68%
138.39
139.56
136.45
1.64M
2.28%
80.3519
79.78B
6

F

Fidus Invt Corp

FDUS

+1.67%
18.29
18.48
18.07
315.17K
2.27%
8.0420
694.19M
7

E

Ellsworth Growth

ECF-PRA

+1.54%
21.07
21.07
21.07
520
0.00%
6.9009
25.28M
8

A

ArrowMark Financial Corp

BANX

+1.49%
19.69
19.69
19.43
29.00K
1.34%
8.5971
190.71M
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.45%
16.80
16.85
16.56
16.29K
1.75%
-34.7036
90.72M
10

T

Tri Continental

TY-PR

+1.30%
42.38
42.52
41.83
1.86K
1.65%
8.9182
31.90M
11

O

OXFORD SQUARE CAP CORP

OXSQH

+1.00%
25.15
25.15
24.90
2.37K
1.00%
-61.1922
--
12

O

Oaktree Specialty

OCSL

+0.98%
11.85
12.00
11.75
534.00K
2.10%
21.0167
1.04B
13

O

Oxford Square

OXSQG

+0.92%
24.20
24.20
24.00
701
0.83%
-58.8805
--
14

P

Pennantpark Floating Rate Cap

PFLT

+0.80%
7.83
7.89
7.78
702.27K
1.42%
12.5434
777.08M
15

D

Destiny Tech100

DXYZ

+0.79%
28.22
29.76
26.40
5.53M
12.00%
14.0210
407.16M
16

S

Sixth Street Specialty Lendnin

TSLX

+0.79%
16.53
16.64
16.41
425.60K
1.40%
14.4581
1.57B
17

P

Priority Income

PRIF-PRL

+0.76%
24.80
24.87
24.65
3.21K
0.89%
-7.2782
25.79M
18

G

Gladstone Capital Corp

GLAD

+0.68%
19.24
19.40
19.15
151.26K
1.31%
11.4341
434.70M
19

E

Eagle Point Income Company Inc

EICA

+0.60%
25.01
25.01
24.90
4.45K
0.44%
-31.1651
38.06M
20

R

RiverNorth

RIV-PRA

+0.59%
22.48
22.56
22.48
5.59K
0.36%
12.0214
87.90M
21

H

Horizon Tech Fin

HTFC

+0.57%
24.92
24.92
24.83
2.85K
0.36%
59.0661
--
22

P

Prospect Cap Corp

PSEC-PRA

+0.54%
16.86
16.86
16.69
3.20K
1.01%
-41.1930
88.54M
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.50%
16.62
16.67
16.52
6.52K
0.91%
-34.3386
--
24

O

Oxford Lane Cap Corp

OXLCG

+0.50%
25.07
25.07
24.96
4.06K
0.42%
388.0031
--
25

O

Oxford Lane Cap

OXLCN

+0.50%
24.91
24.91
24.91
424
0.00%
385.5263
59.77M
26

A

Athene Holding Ltd

ATH-PRB

+0.45%
18.75
18.87
18.63
21.32K
1.29%
-0.0146
258.81M
27

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.43%
20.85
20.85
20.67
16.19K
0.87%
6.0000
83.40M
28

E

Eagle Point Credit Company

ECCV

+0.42%
23.70
23.70
23.70
608
0.00%
-17.3653
--
29

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.42%
22.07
22.15
21.97
2.98K
0.84%
4.6207
44.14M
30

P

Pearl Diver Credit Co Inc

PDPA

+0.41%
25.10
25.11
25.05
1.48K
0.24%
-4.4073
--
31

C

CARLYLE CREDIT INCOME FUND

CCID

+0.38%
25.29
25.29
25.13
4.16K
0.64%
-10.6596
30.35M
32

P

Palmer Square Capital Bdc Inc.

PSBD

+0.37%
10.77
10.81
10.70
46.67K
1.07%
-10.3927
335.17M
33

S

Sprott Physical Copper Trust

SCOP

+0.36%
11.90
12.00
11.86
27.16K
1.18%
0
131.34M
34

P

Priority Income Fund Inc

PRIF-PRK

+0.34%
22.40
23.06
22.40
5.00K
2.96%
-6.5739
31.36M
35

G

Great Elm Cap Corp

GECCG

+0.32%
24.92
25.03
24.85
3.71K
0.72%
-10.4168
346.19M
36

G

Gabelli Divid & Income Tr

GDV-PRK

+0.32%
17.76
17.76
17.57
4.27K
1.05%
3.7176
106.54M
37

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.29%
24.75
24.75
24.75
800
0.00%
0.0000
56.61M
38

B

Bluerock Pvt Real Estate Fd

BPRE

+0.26%
14.97
15.31
14.85
516.66K
3.05%
-11.9031
--
39

O

Oxford Lane Cap

OXLCM

+0.25%
24.97
25.05
24.91
10.53K
0.56%
386.5325
--
40

A

Athene Holding

ATHS

+0.24%
24.67
24.70
24.62
22.25K
0.33%
-0.0192
--
41

O

Ofs Cr Co

OCCIN

+0.24%
24.85
24.87
24.83
1.94K
0.16%
-52.1074
30.32M
42

W

Whitehorse

WHF

+0.24%
6.39
6.43
6.30
69.21K
2.04%
15.6995
137.99M
43

G

Gabelli Equity Tr Inc

GAB-PRH

+0.20%
20.06
20.13
19.97
4.64K
0.80%
0.0000
83.97M
44

G

Gabelli Equity

GAB-PRG

+0.17%
20.09
20.09
20.08
555
0.07%
0.0000
56.05M
45

S

Sound Point Meridian Cap Inc

SPMA

+0.12%
25.00
25.01
24.97
923
0.16%
-4.0857
--
46

B

Barings Bdc Inc

BBDC

+0.12%
8.41
8.49
8.37
291.94K
1.43%
9.8883
880.58M
47

A

Apollo Global

APOS

+0.12%
25.59
25.68
25.55
21.44K
0.51%
14.8580
--
48

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.08%
25.25
25.42
25.16
22.28K
1.03%
40.4387
--
49

E

Eagle Point Credit Company

ECC-PRD

+0.03%
18.65
18.73
18.60
7.62K
0.70%
-13.6650
20.39M
50

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.37
25.42
25.36
4.13K
0.23%
392.7245
--