Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+8.71%
27.03
27.20
24.60
1.02M
10.46%
13.4272
389.92M
2

G

Gabelli Global

GLU-PRA

+6.89%
85.50
85.99
85.50
3.02K
0.61%
17.8680
87.73M
3

G

Great Elm Capital Corp

GECC

+2.50%
5.33
5.35
5.15
31.23K
3.75%
-2.2280
74.04M
4

A

Apollo Global Mgmt Inc

APO

+1.52%
119.94
120.93
118.36
1.45M
2.18%
69.6365
69.14B
5

O

Oxford Square Ca

OXSQ

+1.36%
1.490
1.510
1.460
1.35M
3.42%
-3.6253
139.36M
6

A

Apollo Global

APO-PRA

+1.23%
61.61
61.77
61.58
62.80K
0.31%
35.7719
1.77B
7

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.20%
0.9032
0.9500
0.8751
34.94K
8.39%
-0.6621
13.04M
8

B

BCP Investment Corp

BCIC

+0.97%
7.32
7.35
7.27
19.58K
1.10%
-240.7895
90.60M
9

A

Athene Holding Ltd

ATH-PRE

+0.96%
25.28
25.28
25.13
12.28K
0.62%
-0.0197
505.60M
10

R

RoboStrategy Inc

BOT

+0.75%
33.61
35.50
31.71
486.62K
11.36%
0
681.41M
11

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.74%
20.30
20.30
20.28
2.14K
0.12%
6.2596
88.51M
12

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.61%
16.55
16.64
16.45
4.98K
1.15%
-34.1872
89.37M
13

T

Tri Continental

TY-PR

+0.52%
42.05
42.05
41.80
1.32K
0.59%
8.8480
31.65M
14

O

Oxford Lane Cap

OXLCM

+0.51%
25.13
25.14
25.12
5.83K
0.09%
-4.1938
--
15

O

OXFORD SQUARE CAP CORP

OXSQH

+0.51%
25.59
25.59
25.59
952
0.00%
-62.2628
--
16

P

Palmer Square Capital Bdc Inc.

PSBD

+0.49%
10.34
10.39
10.19
418.66K
1.94%
-9.9778
321.79M
17

A

Athene Holding

ATHS

+0.45%
24.65
24.65
24.53
14.02K
0.49%
-0.0192
--
18

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.43%
25.56
27.49
25.40
12.95K
8.21%
40.9353
--
19

B

Barings Bdc Inc

BBDC

+0.42%
8.40
8.44
8.34
387.25K
1.26%
9.8707
879.01M
20

E

Eagle Point Credit Company

ECC-PRD

+0.32%
18.68
18.69
18.62
15.40K
0.39%
-13.6870
20.42M
21

G

Great Elm Cap Corp

GECCH

+0.28%
25.10
25.10
24.91
1.00K
0.76%
-10.4920
--
22

A

ArrowMark Financial Corp

BANX

+0.28%
20.03
20.03
19.84
24.76K
0.93%
8.7434
193.96M
23

O

OXFORD LANE CAP CORP

OXLCZ

+0.26%
24.78
24.78
24.72
4.78K
0.22%
-4.1348
--
24

A

Athene Holding Ltd

ATH-PRA

+0.25%
24.01
24.11
23.90
23.31K
0.88%
-18.7140
4.89B
25

G

Gabelli Divid & Income Tr

GDV-PRK

+0.25%
17.48
17.50
17.40
1.56K
0.60%
3.6587
104.85M
26

F

Fs Kkr Cap Corp

FSK

+0.24%
10.59
10.65
10.49
1.52M
1.52%
-5.3901
2.96B
27

C

CARLYLE CREDIT INCOME FUND

CCID

+0.22%
25.35
25.35
25.35
353
0.00%
-10.6849
30.42M
28

S

Sound Point Meridian Cap Inc

SPMA

+0.20%
25.11
25.11
25.08
1.96K
0.12%
-4.1037
--
29

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.19%
20.76
20.76
20.69
4.36K
0.36%
5.9741
83.04M
30

O

Oxford Lane Cptl

OXLCO

+0.18%
23.94
23.94
23.80
818
0.57%
-3.9948
57.45M
31

O

Oxford Lane Cap Corp

OXLCG

+0.17%
25.10
25.25
25.10
1.09K
0.59%
-4.1894
--
32

A

Athene Holding Ltd

ATH-PRB

+0.16%
18.71
18.74
18.69
12.65K
0.27%
-0.0146
258.20M
33

O

OFS CREDIT COMPANY INC

OCCIM

+0.16%
25.19
25.39
25.19
1.42K
0.79%
-21.0936
739.89M
34

G

Gabelli Equity Tr Inc

GAB-PRH

+0.15%
19.88
19.91
19.79
6.76K
0.63%
0.0000
83.19M
35

P

Pennantpark Invt Corp

PNNT

+0.15%
3.385
3.405
3.360
392.78K
1.33%
16.0123
221.03M
36

E

Eagle Point Income Company Inc

EICA

+0.14%
24.98
24.99
24.94
4.94K
0.18%
-31.1291
38.01M
37

G

Gabelli Utility

GUT-PRC

+0.14%
21.80
21.80
21.80
210
0.00%
42.9811
43.60M
38

G

Gamco Glbal Gold

GGN-PRB

+0.14%
19.62
19.65
19.59
2.07K
0.29%
9.8492
62.40M
39

H

Horizon Tech Fin

HTFC

+0.08%
24.83
24.83
24.83
300
0.00%
58.8528
--
40

A

Apollo Global

APOS

+0.08%
25.55
25.61
25.50
16.41K
0.43%
14.8348
--
41

E

Eagle Point Credit Company

ECCV

+0.06%
23.90
23.90
23.90
1.17K
0.00%
-17.5117
--
42

P

Phenixfin

PFXNZ

+0.06%
23.92
23.99
23.92
2.18K
0.32%
-46.6452
46.22M
43

P

Pearl Diver Credit Co Inc

PDPA

+0.06%
25.15
25.15
25.11
598
0.16%
-4.4170
--
44

G

Gladstone Invest

GAINZ

+0.04%
23.94
23.95
23.94
14.16K
0.04%
5.0161
--
45

G

Gabelli Equity

GAB-PRG

+0.03%
19.88
19.96
19.88
8.27K
0.40%
0.0000
55.46M
46

E

Eagle Point Credit Company

ECCU

+0.02%
25.07
25.07
25.07
1.08K
0.00%
-18.3653
--
47

O

Ofs Credit Company Inc

OCCI

0.00%
2.660
2.670
2.630
124.21K
1.50%
-2.2274
78.13M
48

G

General American

GAM-PRB

0.00%
24.80
24.80
24.78
5.39K
0.08%
1.8131
188.52M
49

G

Gladstone Invt Corp

GAING

-0.02%
25.12
25.15
25.08
7.05K
0.30%
5.2626
--
50

G

Gabelli Multimed

GGT-PRE

-0.32%
20.12
20.27
19.95
4.61K
1.59%
0.0000
40.23M