Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gabelli Equity Tr Inc

GAB-RT

+48.84%

0.0448

0.0500

0.0323

2.57M

58.80%

Neuberger High Yield St Fd Inc

NHS-RT

+30.00%

0.0078

0.0091

0.0065

1.38M

43.33%

Ofs Capital

OFS

+6.18%

3.780

3.610

23.19K

4.78%

-1.5304

50.64M

Monroe Capital

MRCC

+3.60%

5.04

5.07

4.900

74.00K

3.50%

-21.2986

109.09M

Palmer Square Capital Bdc Inc.

PSBD

+3.51%

10.48

10.50

10.18

32.68K

3.11%

-106.2373

326.81M

Destiny Tech100

DXYZ

+3.16%

27.94

28.91

27.31

1.33M

5.91%

13.8794

613.91M

Horizon Techn

HRZN

+2.82%

4.565

4.590

4.520

294.24K

1.58%

-72.6911

218.23M

Ofs Credit Company Inc

OCCI

+2.09%

2.930

2.940

2.905

55.31K

1.22%

-6.1438

85.23M

Pennantpark Invt Corp

PNNT

+2.00%

4.580

4.690

4.565

346.98K

2.78%

11.6867

299.06M

Oxford Square Ca

OXSQ

+1.94%

1.835

1.850

1.821

506.30K

1.64%

-7.4867

160.58M

Prospect Capital

PSEC

+1.94%

2.630

2.650

2.610

2.08M

1.55%

-3.1099

1.28B

Athene Holding

ATHS

+1.55%

24.36

24.37

24.10

34.78K

1.13%

0.0019

Oxford Lane Cap Corp

OXLC

+1.54%

9.86

9.97

9.83

388.76K

1.44%

152.6316

957.49M

Eagle Point Credit Company Inc

ECCC

+1.51%

24.43

24.21

2.42K

0.92%

-23.9575

25.90M

DAXOR CORP

DXR

+1.47%

9.00

9.50

8.96

39.61K

6.09%

4.9661

52.45M

Crescent Capital Bdc Inc

CCAP

+1.37%

12.59

12.75

12.55

61.81K

1.61%

13.5144

465.44M

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.29%

1.570

1.590

1.500

38.60K

5.81%

-2.5591

22.66M

Pennantpark Floating Rate Cap

PFLT

+1.25%

8.48

8.62

8.44

437.89K

2.15%

24.3255

840.87M

Kayne Anderson BDC Inc

KBDC

+1.22%

14.15

14.37

14.12

122.73K

1.82%

10.6088

941.12M

Barings Bdc Inc

BBDC

+1.20%

8.44

8.54

8.43

326.79K

1.32%

8.7109

883.73M

Apollo Global

APO-PRA

+1.18%

56.67

58.73

56.67

2.65K

3.68%

9.9425

1.63B

BCP Investment Corp

BCIC

+1.15%

7.95

8.13

7.91

23.71K

2.80%

7.6347

98.47M

Phenixfin Corp

PFX

+1.11%

41.17

40.25

5.53K

2.26%

-26.8979

82.27M

Gabelli Divid & Income Tr

GDV-PRK

+1.09%

18.11

18.00

2.87K

0.61%

3.7916

108.66M

Gabelli Equity Tr Inc

GAB-PRH

+1.06%

20.56

20.47

2.40K

0.42%

0.0000

86.04M

Prospect Cap Corp

PSEC-PRA

+1.05%

16.83

17.17

16.83

1.27K

2.07%

-19.8948

98.97M

Slr Investment Corp

SLRC

+1.02%

14.80

15.07

14.70

85.23K

2.52%

8.7254

807.41M

Oaktree Specialty

OCSL

+1.02%

11.91

12.08

11.73

575.98K

3.01%

33.4457

1.05B

Athene Holding Ltd

ATH-PRB

+0.98%

19.07

19.08

18.90

5.69K

0.94%

0.0015

263.23M

ArrowMark Financial Corp

BANX

+0.84%

19.32

19.40

19.25

16.16K

0.78%

8.4356

150.90M

Gabelli Equity Trust Inc

GAB-PRK

+0.83%

20.68

20.82

20.68

1.66K

0.68%

0.0000

82.58M

Stellus Cap Invt Corp

SCM

+0.80%

9.40

9.65

9.35

36.87K

3.23%

9.8532

271.96M

Gabelli Equity

GAB-PRG

+0.79%

20.47

421

0.00%

0.0000

57.11M

Gladstone Invt Corp

GAIN

+0.78%

14.78

14.95

14.71

148.95K

1.65%

4.7611

588.37M

Gladstone Capital Corp

GLAD

+0.76%

18.50

18.93

18.44

98.67K

2.70%

12.0781

417.97M

Apollo Global

APOS

+0.76%

25.82

25.85

25.63

6.89K

0.86%

4.5291

Sound Point Meridian Cap Inc

SPMA

+0.74%

25.27

25.40

25.08

1.73K

1.28%

131.2468

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.73%

20.78

20.65

7.18K

0.63%

8.1039

83.12M

Apollo Global Mgmt Inc

APO

+0.72%

106.12

112.25

105.81

1.91M

6.11%

18.6173

61.36B

Great Elm Cap Corp

GECCH

+0.66%

25.18

25.05

348

0.50%

-9.7885

Eagle Point Credit Company Inc

ECC-PRD

+0.66%

18.41

18.48

18.29

5.58K

1.04%

-18.0508

20.13M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.62%

20.22

20.29

20.13

9.22K

0.77%

8.4904

88.16M

Oxford Lane Cptl

OXLCO

+0.58%

23.43

388

0.00%

362.6161

56.22M

Oxford Square

OXSQG

+0.55%

23.93

960

0.01%

-97.6336

Fidus Invt Corp

FDUS

+0.51%

17.91

18.25

17.81

176.87K

2.47%

7.7135

679.76M

Athene Holding Ltd

ATH-PRE

+0.49%

24.70

25.00

24.70

36.04K

1.22%

0.0019

494.00M

Eagle Point Credit Company Inc.

ECCU

+0.46%

25.10

24.99

4.79K

0.46%

-24.6102

Gabelli Dividend & Income Trust

GDV-PRH

+0.45%

22.47

22.58

22.47

1.04K

0.49%

4.7045

44.94M

Eagle Point Income Company Inc

EICA

+0.44%

24.98

25.06

24.94

5.29K

0.50%

-505.6680

38.01M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.42%

16.55

16.60

16.52

10.78K

0.52%

-34.1872

89.37M