Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Neuberger High Yield St Fd Inc

NHS-RT

+66.67%
0.0060
0.0065
0.0037
455.76K
75.00%
0
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.44%
1.550
1.580
1.370
134.68K
13.95%
-360.4651
22.37M
3

E

ELLINGTON CREDIT COMPANY

ELLA

+2.44%
24.81
24.94
24.47
102.57K
--
155.5486
--
4

P

Prospect Cap Corp

PSEC-PRA

+2.08%
16.65
16.65
16.02
4.48K
3.86%
-19.6878
97.94M
5

E

Eagle Point Credit Company Inc

ECCW

+1.54%
25.07
25.10
25.00
3.70K
0.16%
-24.5808
--
6

O

Oaktree Specialty

OCSL

+1.46%
11.79
11.81
11.52
1.65M
2.54%
33.1087
1.04B
7

E

Eagle Point Credit Company Inc

ECCX

+0.89%
25.06
25.07
25.02
5.19K
0.42%
-24.5710
--
8

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.86%
23.55
23.70
23.35
11.89K
1.50%
-23.0905
--
9

G

Gamco Glbal Gold

GGN-PRB

+0.80%
20.19
20.42
20.19
1.04K
1.80%
10.1371
64.23M
10

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.72%
20.82
20.82
20.72
360
0.51%
0.0000
41.65M
11

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.55%
16.34
16.34
16.34
517
0.00%
-33.7534
--
12

H

Horizon Tech Fin

HTFC

+0.45%
24.76
24.76
24.70
2.31K
0.24%
-394.2675
--
13

E

Eagle Point Credit Company Inc.

ECCU

+0.44%
24.99
25.00
24.85
23.57K
0.60%
-24.4975
--
14

P

Pearl Diver Credit Co Inc

PDPA

+0.40%
25.20
25.20
25.01
7.45K
0.76%
-8.9090
--
15

G

Gabelli Equity Tr Inc

GAB-RT

+0.33%
0.0301
0.0301
0.0260
5.16M
11.67%
0
--
16

T

Tri Continental

TY-PR

+0.26%
44.14
44.14
44.03
1.19K
0.00%
9.2885
33.23M
17

A

Athene Holding Ltd

ATH-PRA

+0.25%
23.99
23.99
23.72
32.61K
1.04%
1.8563
4.89B
18

G

Gladstone Invest

GAINZ

+0.25%
24.04
24.05
23.97
7.21K
0.33%
7.7466
--
19

P

Priority Income

PRIF-PRL

+0.25%
24.28
24.50
24.28
3.00K
0.91%
-7.1257
25.25M
20

W

WhiteHorse Finance Inc

WHFCL

+0.24%
25.24
25.26
25.20
2.00K
0.32%
40.8018
--
21

G

Gladstone Invt Corp

GAINN

+0.20%
25.23
25.23
25.18
1.85K
0.20%
8.1301
--
22

O

Oxford Lane

OXLCL

+0.18%
23.74
23.74
23.74
2.68K
0.18%
367.5310
--
23

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.18%
20.10
20.14
20.02
1.28K
0.21%
8.4383
87.62M
24

O

OXFORD LANE CAP CORP

OXLCZ

+0.15%
24.54
24.61
24.50
6.08K
0.45%
379.8359
--
25

C

CARLYLE CREDIT INCOME FUND

CCID

+0.14%
25.15
25.15
25.15
415
0.00%
-88.8065
30.18M
26

G

Gladstone Invt Corp

GAIN

+0.14%
14.66
14.75
14.54
268.09K
1.43%
4.7240
583.79M
27

G

Gladstone Capital Corp

GLAD

+0.11%
18.36
18.52
18.20
176.28K
1.73%
11.9867
414.81M
28

O

Oxford Lane Cap

OXLCM

+0.08%
24.79
24.80
24.77
9.37K
0.12%
383.7461
--
29

S

Sound Point Meridian Capital, Inc.

SPME

+0.08%
24.80
24.92
24.80
7.23K
0.24%
128.8301
--
30

A

Apollo Global

APOS

+0.08%
25.62
25.69
25.60
13.76K
0.27%
4.4949
--
31

B

Bluerock Pvt Real Estate Fd

BPRE

+0.06%
16.35
16.59
16.12
423.13K
2.88%
-28.3903
--
32

O

OFS CREDIT COMPANY INC

OCCIM

+0.04%
25.16
25.16
25.10
2.71K
0.24%
-52.7574
26.17M
33

O

Oxford Lane Capital Corp

OXLCI

+0.04%
25.33
25.33
25.30
2.39K
0.12%
392.1053
--
34

G

Gabelli Divid & Income Tr

GDV-PRK

+0.03%
17.92
17.98
17.87
5.34K
0.73%
3.7508
107.49M
35

S

Sound Point Meridian Cap Inc

SPMA

0.00%
25.08
25.14
25.08
2.81K
0.25%
130.2862
--
36

B

BCP Investment Corp

BCIC

0.00%
7.86
7.93
7.61
81.30K
4.02%
7.5483
97.36M
37

E

Eagle Point Credit Company Inc

ECCC

0.00%
24.07
24.14
24.00
1.94K
0.29%
-23.6004
25.51M
38

G

Gladstone Invt Corp

GAING

0.00%
25.45
25.56
25.40
3.62K
0.63%
8.2006
--
39

P

Priority Income Fund Inc

PRIF-PRJ

-0.02%
25.06
25.06
25.04
2.79K
0.06%
-7.3531
35.08M
40

E

Eagle Point Income Company Inc

EICA

-0.02%
24.87
24.92
24.85
1.37K
0.12%
-503.4453
37.84M
41

G

Gabelli Equity Tr Inc

GAB-PRH

-0.04%
20.34
20.40
20.31
9.50K
0.44%
0.0000
85.14M
42

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.04%
22.37
22.45
22.34
1.26K
0.58%
4.6835
44.74M
43

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.05%
20.63
20.65
20.53
5.90K
0.29%
8.0454
82.52M
44

O

Oxford Lane Capital Corp

OXLCP

-0.06%
24.85
24.89
24.80
8.46K
0.36%
384.6749
87.59M
45

A

Athene Holding Ltd

ATH-PRD

-0.06%
16.55
16.60
16.32
63.79K
1.69%
0.0013
397.20M
46

O

Ofs Credit Company Inc

OCCIO

-0.08%
25.05
25.05
25.05
540
0.00%
-52.5267
20.04M
47

E

Eagle Point Credit Company Inc

ECC-PRD

-0.08%
18.29
18.36
18.26
14.25K
0.55%
-17.9331
20.00M
48

O

Oxford Square

OXSQG

-0.08%
23.80
23.80
23.80
209
0.13%
-97.1032
--
49

G

Gabelli Multimed

GGT-PRE

-0.11%
20.63
20.63
20.63
164
0.00%
0.0000
41.26M
50

B

Bancroft

BCV-PRA

-0.12%
21.55
21.79
21.55
1.03K
0.00%
3.0305
25.86M