Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+11.22%
27.65
27.77
24.60
1.27M
12.74%
13.7378
398.93M
2

G

Gabelli Global

GLU-PRA

+6.89%
85.50
94.00
85.50
3.02K
0.61%
17.8680
87.73M
3

C

Cohen & Steers Quality Income Realty Fund Inc

RQI-RT

+6.36%
0.0117
0.0119
0.0066
2.09M
30.91%
0.0333
--
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.14%
0.9116
0.9500
0.8713
35.93K
8.39%
-0.6682
13.16M
5

A

Apollo Global Mgmt Inc

APO

+1.44%
119.84
120.93
118.17
3.14M
2.18%
69.5814
69.09B
6

G

Great Elm Capital Corp

GECC

+1.35%
5.27
5.35
5.15
38.22K
3.75%
-2.2029
73.21M
7

A

Apollo Global

APO-PRA

+1.20%
61.59
62.05
61.46
67.62K
0.31%
35.7603
1.77B
8

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.10%
25.73
27.49
25.40
15.60K
8.21%
41.2076
--
9

A

Athene Holding Ltd

ATH-PRE

+0.88%
25.26
25.28
25.01
15.25K
0.62%
-0.0197
505.20M
10

R

RoboStrategy Inc

BOT

+0.81%
33.63
35.50
31.71
548.65K
11.36%
0
681.82M
11

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.74%
20.30
20.30
20.19
2.15K
0.12%
6.2596
88.51M
12

O

Oxford Square Ca

OXSQ

+0.68%
1.480
1.510
1.460
1.47M
3.42%
-3.6010
138.42M
13

P

Palmer Square Capital Bdc Inc.

PSBD

+0.68%
10.36
10.45
10.17
451.14K
2.53%
-9.9971
322.41M
14

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.61%
16.55
16.64
16.45
5.08K
1.15%
-34.1872
89.37M
15

P

Pennantpark Invt Corp

PNNT

+0.59%
3.400
3.410
3.360
515.03K
1.33%
16.0833
222.01M
16

A

Athene Holding Ltd

ATH-PRB

+0.59%
18.79
18.79
18.69
13.66K
0.54%
-0.0146
259.30M
17

O

OXFORD SQUARE CAP CORP

OXSQH

+0.51%
25.59
25.60
25.58
5.96K
0.04%
-62.2628
--
18

A

ArrowMark Financial Corp

BANX

+0.50%
20.07
20.08
19.84
29.40K
1.18%
8.7630
194.39M
19

B

BCP Investment Corp

BCIC

+0.41%
7.28
7.35
7.27
31.80K
1.10%
-239.4737
90.11M
20

E

Eagle Point Credit Company

ECC-PRD

+0.32%
18.68
18.70
18.56
15.52K
0.43%
-13.6870
20.42M
21

O

Oxford Lane Cap

OXLCM

+0.32%
25.08
25.14
25.08
6.98K
0.24%
-4.1857
--
22

G

Great Elm Cap Corp

GECCH

+0.28%
25.10
25.10
24.91
1.00K
0.76%
-10.4920
--
23

S

Sound Point Meridian Cap Inc

SPMA

+0.28%
25.13
25.17
25.07
2.56K
0.12%
-4.1069
--
24

G

Gabelli Equity

GAB-PRG

+0.28%
19.93
19.96
19.73
10.06K
0.40%
0.0000
55.60M
25

O

OXFORD LANE CAP CORP

OXLCZ

+0.26%
24.78
24.78
24.71
4.78K
0.22%
-4.1348
--
26

B

Barings Bdc Inc

BBDC

+0.24%
8.38
8.44
8.33
587.41K
1.26%
9.8530
877.44M
27

C

CARLYLE CREDIT INCOME FUND

CCID

+0.22%
25.35
25.35
25.20
388
0.00%
-10.6849
30.42M
28

P

Phenixfin

PFXNZ

+0.21%
23.95
23.99
23.92
2.79K
0.32%
-46.7135
46.29M
29

A

Athene Holding

ATHS

+0.20%
24.59
24.65
24.49
16.71K
0.49%
-0.0192
--
30

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.20%
19.85
19.90
19.55
3.95K
1.72%
0.0000
31.76M
31

G

Gladstone Invt Corp

GAING

+0.20%
25.17
25.17
25.08
7.80K
0.30%
5.2741
--
32

G

GAMCO Natural Resources

GNT-PRA

+0.20%
20.33
20.33
20.20
8.85K
0.64%
0.0000
24.40M
33

O

Oxford Lane Cptl

OXLCO

+0.18%
23.94
23.94
23.80
818
0.57%
-3.9948
57.45M
34

O

Oxford Lane Cap Corp

OXLCG

+0.17%
25.10
25.25
25.10
1.10K
0.59%
-4.1894
--
35

E

Eagle Point Credit Company

ECCU

+0.16%
25.10
25.10
25.05
1.10K
0.00%
-18.3910
--
36

O

OFS CREDIT COMPANY INC

OCCIM

+0.16%
25.19
25.39
25.19
1.46K
0.79%
-21.0936
739.89M
37

A

Apollo Global

APOS

+0.16%
25.57
25.65
25.50
18.17K
0.43%
14.8464
--
38

G

Gabelli Utility

GUT-PRC

+0.14%
21.80
21.80
21.76
328
0.00%
42.9811
43.60M
39

G

Gamco Glbal Gold

GGN-PRB

+0.14%
19.62
19.65
19.57
2.11K
0.29%
9.8492
62.40M
40

A

Athene Holding Ltd

ATH-PRA

+0.13%
23.98
24.11
23.90
29.93K
0.88%
-18.6906
4.89B
41

G

Gabelli Equity Tr Inc

GAB-PRH

+0.12%
19.87
19.91
19.79
9.85K
0.63%
0.0000
83.17M
42

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.10%
20.74
20.82
20.66
6.91K
0.77%
5.9683
82.96M
43

H

Horizon Tech Fin

HTFC

+0.08%
24.83
24.83
24.83
312
0.00%
58.8528
--
44

E

Eagle Point Credit Company

ECCV

+0.06%
23.90
23.90
23.82
1.17K
0.00%
-17.5117
--
45

P

Pearl Diver Credit Co Inc

PDPA

+0.06%
25.15
25.15
25.11
696
0.16%
-4.4170
--
46

G

Gabelli Divid & Income Tr

GDV-PRK

+0.05%
17.44
17.50
17.40
1.84K
0.60%
3.6514
104.64M
47

G

Gladstone Capital Corp

GLAD

+0.05%
19.41
19.47
19.25
127.64K
1.13%
11.5350
438.53M
48

F

Fidus Invt Corp

FDUS

+0.05%
19.54
19.62
19.41
320.61K
1.08%
8.5917
741.63M
49

G

Gladstone Invest

GAINZ

+0.04%
23.94
23.95
23.94
14.22K
0.04%
5.0161
--
50

E

Eagle Point Income Company Inc

EICA

+0.01%
24.95
24.99
24.94
4.98K
0.18%
-31.0903
37.97M