Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Phenixfin Corp

PFX

+2.19%
51.22
51.98
50.00
10.86K
3.96%
21.2074
98.92M
2

P

Prospect Capital

PSEC

+2.19%
2.330
2.370
2.230
5.98M
6.14%
-5.6926
1.22B
3

A

Apollo Global Mgmt Inc

APO

+2.08%
132.69
134.14
131.17
2.21M
2.29%
46.6315
78.36B
4

S

Sprott Physical Copper Trust

SCOP

+2.01%
12.20
12.43
11.96
84.46K
3.68%
0
134.63M
5

W

Whitehorse

WHF

+1.99%
7.16
7.18
7.07
41.30K
1.57%
9.0358
153.77M
6

O

Ofs Credit Company Inc

OCCI

+1.56%
2.610
2.630
2.560
228.89K
2.72%
-2.1856
76.66M
7

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.56%
0.8620
0.8700
0.8200
39.44K
5.89%
-0.6109
12.44M
8

P

Pennantpark Invt Corp

PNNT

+1.36%
3.730
3.750
3.680
180.44K
1.90%
24.0645
243.55M
9

E

Eagle Point Credit Company

ECCC

+1.07%
25.43
25.48
24.93
8.11K
2.18%
-19.6568
26.96M
10

G

Gabelli Multimed

GGT-PRE

+1.00%
20.20
20.47
20.05
874
2.08%
0.0000
40.40M
11

P

Prospect Cap Corp

PSEC-PRA

+0.97%
16.72
16.80
16.51
4.43K
0.42%
-40.8502
87.80M
12

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.90%
19.53
19.53
19.13
1.29K
1.86%
0.0000
31.25M
13

E

Ellsworth Growth

ECF-PRA

+0.85%
20.22
20.38
20.22
1.54K
0.79%
6.6228
24.26M
14

G

Gabelli Equity Trust Inc

GAB-PRK

+0.84%
19.20
19.50
19.20
1.53K
0.54%
0.0000
76.67M
15

P

Priority Income Fund Inc

PRIF-PRD

+0.83%
24.76
24.76
24.56
1.78K
0.83%
-7.2678
27.09M
16

O

Oxford Square Ca

OXSQ

+0.71%
1.410
1.420
1.395
952.17K
1.79%
-3.2737
151.87M
17

G

Gamco Glbal Gold

GGN-PRB

+0.58%
19.04
19.05
18.91
6.84K
0.48%
9.5597
60.57M
18

P

Priority Income Fund Inc

PRIF-PRK

+0.51%
21.81
21.85
21.71
808
0.23%
-6.4008
30.53M
19

G

Great Elm Cap Corp

GECCG

+0.48%
25.01
25.02
24.90
1.96K
0.60%
-8.4901
347.38M
20

S

Sound Point Meridian Capital, Inc.

SPME

+0.47%
25.10
25.10
25.10
384
0.00%
-4.1017
--
21

E

ELLINGTON CREDIT COMPANY

ELLA

+0.47%
25.32
25.33
25.16
11.04K
0.67%
-24.4902
--
22

O

Oxford Lane

OXLCL

+0.43%
24.28
24.38
24.23
1.03K
0.62%
-4.0514
--
23

S

Slr Investment Corp

SLRC

+0.40%
12.63
12.68
12.47
424.21K
1.63%
9.3396
689.03M
24

P

Pearl Diver Credit Co Inc

PDPA

+0.36%
25.15
25.15
25.13
5.15K
0.05%
-4.4170
--
25

G

Great Elm Cap Corp

GECCI

+0.36%
25.38
25.42
25.38
1.11K
0.16%
-8.6157
--
26

R

RiverNorth

RIV-PRA

+0.33%
21.53
21.55
21.53
2.38K
0.09%
11.5134
84.18M
27

P

Palmer Square Capital Bdc Inc.

PSBD

+0.29%
10.27
10.30
10.17
38.69K
1.27%
-10.4232
314.79M
28

C

Crescent Capital Bdc Inc

CCAP

+0.28%
10.71
10.76
10.59
224.13K
1.50%
-122.9621
394.62M
29

O

Ofs Capital

OFS

+0.28%
3.590
3.600
3.550
24.61K
1.40%
-2.1670
48.10M
30

G

Gabelli Equity

GAB-PRG

+0.26%
19.07
19.45
19.03
5.13K
2.08%
0.0000
53.20M
31

B

Bluerock Pvt Real Estate Fd

BPRE

+0.25%
12.18
12.38
12.10
506.95K
2.28%
-9.6851
1.74B
32

E

Eagle Point Credit Company

ECCU

+0.24%
25.42
25.48
25.35
1.99K
0.24%
-19.6491
--
33

O

Oxford Lane Cap Corp

OXLC

+0.22%
9.28
9.29
9.21
460.76K
0.86%
-1.5488
906.19M
34

K

Kayne Anderson BDC Inc

KBDC

+0.15%
13.36
13.46
13.25
409.00K
1.56%
12.2715
882.27M
35

N

New Mountain Finance

NMFC

+0.13%
7.56
7.61
7.49
372.48K
1.59%
-17.2288
714.06M
36

C

CARLYLE CREDIT INCOME FUND

CCID

+0.13%
25.06
25.06
24.96
1.92K
0.42%
-10.5619
30.07M
37

O

Oxford Lane Cap Corp

OXLCG

+0.12%
25.16
25.16
25.14
776
0.10%
-4.1991
--
38

S

Stellus Cap Invt Corp

SCM

+0.12%
8.65
8.69
8.59
42.20K
1.03%
8.3680
246.35M
39

S

Sixth Street Specialty Lendnin

TSLX

+0.11%
18.79
18.91
18.72
222.44K
0.96%
19.9533
1.79B
40

G

Great Elm Cap Corp

GECCH

+0.10%
25.14
25.15
25.14
719
0.06%
-8.5325
--
41

O

Ofs Cr Co

OCCIN

+0.08%
24.95
24.95
24.94
598
0.00%
-20.8926
30.44M
42

G

Gabelli Equity Tr Inc

GAB-PRH

+0.08%
19.05
19.24
19.01
4.36K
1.02%
0.0000
79.74M
43

G

Gladstone Invt Corp

GAIN

+0.06%
16.36
16.49
16.28
105.25K
1.26%
3.9144
651.49M
44

O

Oxford Lane Cap

OXLCM

+0.06%
25.19
25.23
25.16
5.08K
0.29%
-4.2041
--
45

E

Eagle Point Credit Company

ECC-PRD

+0.05%
18.64
18.69
18.62
25.67K
0.38%
-14.4083
20.38M
46

O

OFS CREDIT COMPANY INC

OCCIM

+0.05%
25.20
25.20
25.15
6.24K
0.00%
-21.1020
30.14M
47

G

Gladstone Invest

GAINZ

+0.04%
24.21
24.34
24.21
3.91K
0.54%
5.7927
--
48

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
25.05
25.06
25.02
2.75K
0.18%
-4.0939
--
49

O

OXFORD SQUARE CAP CORP

OXSQH

+0.04%
24.96
24.98
24.95
2.58K
0.12%
-57.9522
--
50

G

Gladstone Investment Corp

GAINI

+0.04%
25.50
25.53
25.43
6.27K
0.43%
6.1014
--