Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Abrdn Global Infra Income Fund

ASGI-RT

+10.00%
0.0187
0.0190
0.0110
578.20K
35.91%
0.0036
--
2

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.31%
21.67
22.21
20.79
114.94K
7.70%
3.9743
43.34M
3

D

DAXOR CORP

DXR

+2.04%
10.51
10.78
10.02
7.38K
5.24%
6.9018
61.36M
4

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.77%
15.62
15.62
15.37
2.80K
0.77%
20.5933
--
5

P

Prospect Capital

PSEC

+0.55%
1.840
1.855
1.750
90
5.74%
29.5820
982.22M
6

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.45%
17.87
17.87
17.70
795
0.95%
0.0000
28.59M
7

O

Oxford Lane Cap

OXLCN

+0.29%
24.40
24.40
24.32
2.71K
0.37%
-4.0722
58.56M
8

E

ELLINGTON CREDIT COMPANY

ELLA

+0.28%
25.09
25.09
24.98
4.41K
0.22%
-24.2687
--
9

O

Oxford Lane Cptl

OXLCO

+0.25%
23.66
23.66
23.60
539
0.43%
-3.9487
56.78M
10

R

RiverNorth

RIV-PRA

+0.22%
20.31
20.33
20.23
2.26K
0.39%
17.9865
79.39M
11

C

CARLYLE CREDIT INCOME FUND

CCID

+0.20%
24.86
24.86
24.74
1.54K
0.52%
-10.4784
29.83M
12

O

OFS Capital Corp

OFSSO

+0.20%
25.30
25.62
25.00
1.30K
1.66%
-15.2713
338.97M
13

O

OFS CREDIT COMPANY INC

OCCIM

+0.18%
24.98
24.98
24.94
693
0.15%
-24.7596
29.88M
14

O

Ofs Cr Co

OCCIN

+0.14%
24.97
24.97
24.94
892
0.14%
-24.7448
30.46M
15

P

Priority Income Fund Inc

PRIF-PRD

+0.09%
24.61
24.61
24.46
482
0.51%
-12.5095
26.92M
16

S

Sprott Physical Copper Trust

SCOP

+0.08%
12.05
12.10
11.88
37.37K
1.29%
0
132.97M
17

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.07%
15.63
15.65
15.61
7.41K
0.29%
20.6065
84.40M
18

E

Eagle Point Credit Company

ECCV

+0.04%
23.88
23.94
23.79
2.17K
0.46%
-18.4587
--
19

E

Eagle Point Income Company Inc

EICA

+0.04%
25.00
25.01
24.98
7.19K
0.11%
-56.0792
38.04M
20

G

Great Elm Capital Corp

GECC

0.00%
5.01
5.07
4.960
48.54K
2.20%
-1.7007
69.59M
21

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.03
25.03
25.03
524
0.23%
31.5888
540.95M
22

P

Priority Income

PRIF-PRL

-0.01%
25.02
25.03
25.02
528
0.03%
-12.7217
26.02M
23

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.27
25.35
25.20
10.65K
0.59%
-4.2174
--
24

S

Sound Point Meridian Cap Inc

SPMA

-0.04%
24.98
25.01
24.91
2.87K
0.32%
-4.0824
--
25

O

OXFORD LANE CAP CORP

OXLCZ

-0.04%
24.94
25.00
24.90
12.06K
0.40%
-4.1624
--
26

A

Athene Holding Ltd

ATH-PRE

-0.04%
24.67
24.75
24.58
41.45K
0.61%
0.0073
493.40M
27

S

Slr Investment Corp

SLRC

-0.04%
11.43
11.43
11.23
356.25K
1.79%
8.4486
623.29M
28

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.05%
18.75
18.81
18.69
22.03K
0.80%
5.3957
75.00M
29

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.08%
24.91
24.92
24.80
3.62K
0.52%
49.2001
--
30

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.08%
18.55
18.58
18.25
22.52K
1.78%
5.7200
80.88M
31

G

General American

GAM-PRB

-0.09%
22.22
22.31
22.15
23.31K
0.49%
1.4773
168.91M
32

P

Phenixfin

PFXNZ

-0.10%
23.95
23.95
23.95
536
0.33%
9.9143
46.28M
33

O

Oxford Lane Cap Corp

OXLCG

-0.12%
24.77
24.80
24.63
5.27K
0.70%
-4.1340
--
34

G

Great Elm Cap Corp

GECCI

-0.14%
25.00
25.00
25.00
957
0.04%
-8.4867
--
35

G

Gladstone Invest

GAINZ

-0.15%
24.16
24.20
24.15
778
0.15%
5.7817
--
36

G

Gladstone Investment Corp

GAINI

-0.23%
25.27
25.50
25.25
15.24K
0.86%
6.0465
--
37

G

Gladstone Invt Corp

GAING

-0.31%
25.10
25.21
25.06
3.71K
0.58%
6.0056
--
38

F

Fidus Invt Corp

FDUS

-0.32%
18.82
18.90
18.50
302.25K
2.12%
9.0433
748.48M
39

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.35%
19.97
20.13
19.97
1.50K
0.70%
0.0000
39.94M
40

B

Barings Bdc Inc

BBDC

-0.35%
8.48
8.52
8.40
690.74K
1.41%
10.2144
887.91M
41

N

New Mountain Finance Corp

NMFCZ

-0.35%
25.30
25.36
25.30
8.19K
0.24%
-57.6572
2.39B
42

P

Pearl Diver Credit Co Inc

PDPA

-0.36%
24.95
24.97
24.85
2.84K
0.48%
-5.5810
--
43

S

Sound Point Meridian Capital, Inc.

SPME

-0.36%
24.60
24.87
24.50
3.38K
1.52%
-4.0203
--
44

E

Ellsworth Growth

ECF-PRA

-0.37%
19.02
19.50
18.51
7.04K
5.19%
6.2279
22.82M
45

G

Great Elm Cap Corp

GECCG

-0.37%
24.42
24.72
24.42
3.10K
1.22%
-8.2898
339.19M
46

P

Priority Income Fund Inc

PRIF-PRK

-0.38%
21.07
21.07
20.73
533
1.59%
-10.7123
29.50M
47

O

Oxford Lane Cap

OXLCM

-0.40%
24.90
25.05
24.86
3.76K
0.75%
-4.1557
--
48

P

Palmer Square Capital Bdc Inc.

PSBD

-0.42%
9.56
9.68
9.51
138.47K
1.77%
-9.7026
293.03M
49

O

Oaktree Specialty

OCSL

-0.43%
11.65
11.70
11.50
455.09K
1.71%
24.3012
1.03B
50

G

Gabelli Divid & Income Tr

GDV-PRK

-0.43%
16.26
16.57
16.25
17.51K
1.96%
2.9821
97.56M