Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Apollo Global

APO-PRA

+5.64%

68.90

68.97

67.25

104.26K

1.82%

10.1592

1.98B

Apollo Global Mgmt Inc

APO

+5.51%

133.03

134.01

128.22

6.11M

4.59%

19.6152

77.21B

Destiny Tech100

DXYZ

+5.46%

30.88

31.20

29.78

971.07K

4.85%

17.4099

445.54M

Ofs Capital

OFS

+3.48%

4.460

4.590

4.379

48.46K

5.34%

18.4985

59.76M

Oxford Square Ca

OXSQ

+2.70%

1.900

1.920

1.840

868.15K

4.32%

-54.2857

155.17M

Horizon Techn

HRZN

+2.64%

6.62

6.64

6.41

1.16M

3.43%

-9.6361

306.62M

Monroe Capital

MRCC

+2.59%

6.33

6.34

6.15

71.93K

3.08%

-32.7301

137.15M

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.54%

2.830

2.950

2.780

24.55K

6.16%

-658.1395

40.81M

ArrowMark Financial Corp

BANX

+2.11%

20.77

20.19

51.18K

2.85%

7.5665

162.22M

Pennantpark Floating Rate Cap

PFLT

+1.93%

9.51

9.52

9.36

947.24K

1.71%

13.2617

943.56M

Bluerock Pvt Real Estate Fd

BPRE

+1.83%

16.68

16.78

16.34

997.13K

2.69%

-28.9634

Stellus Cap Invt Corp

SCM

+1.55%

11.82

11.90

11.58

397.98K

2.75%

10.8172

342.16M

Oxford Lane Cap Corp

OXLC

+1.28%

11.11

11.16

10.86

1.89M

2.66%

171.9814

1.08B

Slr Investment Corp

SLRC

+1.13%

15.19

15.27

14.98

316.76K

1.90%

9.2005

828.68M

Crescent Capital Bdc Inc

CCAP

+1.05%

14.40

14.57

14.23

263.90K

2.39%

14.8209

532.69M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.97%

16.16

16.17

16.05

10.49K

0.75%

-11.8378

Eagle Point Credit Company Inc

ECCX

+0.92%

25.20

24.96

3.41K

0.00%

837.2060

Pennantpark Invt Corp

PNNT

+0.89%

5.68

5.69

5.58

508.60K

1.87%

11.3328

370.88M

Fs Kkr Cap Corp

FSK

+0.86%

12.86

12.90

12.65

2.36M

1.96%

13.2414

3.60B

Athene Holding Ltd

ATH-PRD

+0.84%

16.72

16.88

16.64

102.77K

1.44%

1.0936

401.28M

DAXOR CORP

DXR

+0.69%

12.35

12.59

12.35

1.27K

3.38%

30.2277

71.94M

Bancroft

BCV-PRA

+0.65%

21.74

21.67

1.91K

0.32%

3.0572

26.09M

Kayne Anderson BDC Inc

KBDC

+0.64%

14.06

14.28

13.97

482.04K

2.22%

9.3026

961.64M

Great Elm Cap Corp

GECCH

+0.63%

25.36

25.28

1.99K

1.11%

-45.4399

Eagle Point Credit Company Inc

ECC-PRD

+0.57%

19.52

19.56

19.40

3.73K

0.56%

648.5050

21.34M

Barings Bdc Inc

BBDC

+0.56%

8.92

9.03

8.88

1.41M

1.69%

9.2560

938.02M

Oxford Lane Cptl

OXLCO

+0.55%

23.72

23.71

1.08K

0.04%

367.1858

56.93M

Athene Holding Ltd

ATH-PRA

+0.53%

24.55

24.65

24.45

22.58K

0.49%

1,594.1558

5.00B

Gamco Glbal Gold

GGN-PRB

+0.44%

20.92

21.00

20.92

3.25K

0.38%

24.9005

66.55M

Ellsworth Growth

ECF-PRA

+0.39%

21.64

21.72

21.64

553

0.39%

6.2874

25.96M

Prospect Capital

PSEC

+0.38%

2.640

2.670

2.610

3.60M

2.28%

-3.0079

1.24B

Fidus Invt Corp

FDUS

+0.37%

18.86

18.97

18.78

301.24K

1.01%

8.0238

687.02M

Oxford Lane Cap

OXLCN

+0.37%

24.73

24.43

1.68K

1.22%

382.8173

59.35M

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.35%

23.91

23.72

792

0.81%

794.4518

BCP Investment Corp

BCIC

+0.33%

12.21

12.33

12.09

104.06K

1.97%

11.2711

159.72M

Oxford Lane Capital Corp

OXLCI

+0.31%

25.70

25.64

3.07K

0.43%

397.8328

Tri Continental

TY-PR

+0.29%

44.28

43.55

3.50K

1.65%

10.3504

33.33M

Oxford Lane

OXLCL

+0.29%

24.14

24.19

24.03

5.95K

0.66%

373.6920

Prospect Cap Corp

PSEC-PRA

+0.28%

17.77

18.00

17.77

7.96K

1.13%

-20.2461

104.53M

Eagle Point Income Company Inc

EICA

+0.28%

24.90

24.83

1.72K

0.22%

24.0906

37.89M

Oxford Lane Cap Corp

OXLCG

+0.28%

25.26

25.21

1.13K

0.20%

391.0217

Athene Holding Ltd

ATH-PRB

+0.25%

19.71

19.83

19.62

13.23K

0.81%

1.2891

272.00M

Eagle Point Credit Company Inc

ECCC

+0.25%

24.50

24.03

4.18K

1.29%

813.9535

25.97M

Eagle Point Income Company Inc

EICC

+0.24%

25.32

25.34

25.27

24.37K

0.24%

24.4969

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.24%

21.33

21.24

3.90K

0.09%

8.3184

85.32M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.22%

16.17

16.20

16.11

2.18K

0.19%

-11.8488

87.32M

Gladstone Invt Corp

GAIN

+0.22%

13.89

13.95

13.81

180.33K

1.01%

4.4759

553.13M

OXFORD LANE CAP CORP

OXLCZ

+0.20%

24.60

24.70

24.54

1.21K

0.65%

380.8050

OXFORD SQUARE CAP CORP

OXSQH

+0.20%

25.40

28.24

25.26

3.75K

11.76%

-725.7143

Ofs Credit Company Inc

OCCIO

+0.19%

25.12

25.07

835

0.19%

-64.7533

20.09M