Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NFT LIMITED

MI

+683.00%
7.00
10.42
2.020
142.22K
939.60%
-0.5565
3.58M
2

V

VEEA INC

VEEA

+71.77%
5.72
6.78
4.660
35.24K
63.66%
-24.0437
17.79M
3

M

MicroCloud Hologram Inc

HOLOW

+44.88%
0.0544
0.0544
0.0543
11.77K
0.27%
-0.0722
--
4

P

Ptc Inc

PTC

+33.49%
192.26
196.05
191.92
176
2.76%
18.6912
20.86B
5

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+31.54%
5.88
6.20
5.08
4.95K
25.05%
-1.2337
37.75M
6

B

BUZZFEED INC

BZFDW

+16.46%
0.0092
0.0100
0.0076
21.16K
29.11%
-0.0060
--
7

L

Lianhe Sowell International Group Ltd

LHSW

+16.33%
0.5470
0.5660
0.4630
18.93K
21.91%
-0.3145
7.38M
8

G

Grab Holdings Limited

GRABW

+15.98%
0.0254
0.0255
0.0219
37.28K
16.44%
0.1807
--
9

I

Inspired Entmt Inc

INSE

+14.86%
3.980
4.020
3.530
737.20K
14.14%
-12.3182
104.91M
10

A

AUTHID INC

AUID

+14.38%
0.5020
0.5999
0.3900
15.24K
47.80%
-0.4083
8.39M
11

B

Beamr Imaging Ltd

BMR

+14.29%
1.440
1.455
1.290
417
13.12%
-5.0776
22.36M
12

B

Banzai International Inc.

PARA

+13.55%
0.5932
0.5995
0.5100
2.00K
17.11%
-0.0100
2.67M
13

E

EXYN TECHNOLOGIES INC

EXYN

+13.25%
2.650
2.890
2.430
126.08K
19.66%
-1.3465
21.08M
14

Y

Yimutian Inc

YMT

+11.61%
1.250
1.293
1.100
59.73K
17.26%
-0.0026
595.72K
15

M

Motorsport Games Inc

MSGM

+10.70%
5.38
5.40
4.870
55
10.91%
12.4855
24.69M
16

G

GIBO Holdings Limited

GIBO

+10.24%
35.77
35.77
32.50
4
10.08%
-4.4752
93.17M
17

L

LOBO

LOBO

+10.12%
0.5221
0.5249
0.4680
3.48K
12.13%
-7.1034
7.54M
18

A

Auddia Inc

AUUD

+9.92%
1.330
1.410
1.280
1.44K
10.74%
-0.0575
7.72M
19

O

Openworld Inc

OPNW

+9.81%
5.93
6.00
5.17
341
15.37%
-1.4579
79.51M
20

M

Mercadolibre

MELI

+9.67%
1,860.61
1,871.67
1,769.76
234
6.00%
50.6271
94.33B
21

C

Cardlytics

CDLX

+9.09%
2.760
2.840
2.490
90.64K
13.83%
-0.1492
16.25M
22

I

Ipower Inc

IPW

+8.93%
1.220
1.250
1.120
200
11.61%
-0.0025
1.54M
23

F

Fingermotion Inc

FNGR

+8.87%
0.2700
0.3000
0.2305
712.90K
28.02%
-2.3458
21.37M
24

D

DARKIRIS INC.

DKI

+8.70%
1.500
1.590
1.330
1.47K
18.84%
-0.9932
3.15M
25

A

Antelope Enterprise Hldgs Ltd

AEHL

+8.60%
10.86
11.13
9.59
107
15.40%
-0.0036
206.50M
26

G

GDEV Inc.

GDEV

+8.36%
11.66
11.66
10.60
1.08K
9.85%
3.6866
211.94M
27

A

Alpha Modus

AMOD

+8.31%
3.780
5.22
3.130
43.15K
59.89%
-0.4145
18.63M
28

R

Rezolve Ai

RZLV

+8.25%
2.230
2.270
2.165
13.67K
5.10%
-6.4414
929.62M
29

B

Bridgeline

BLIN

+8.23%
0.8769
1.030
0.8120
284.97K
26.29%
-7.8505
11.05M
30

J

Jianzhi Education Technology Group Co Ltd

JZ

+8.05%
0.4711
0.4950
0.4260
4.44K
14.63%
-0.2526
6.79M
31

V

Virnetx Holding

VHC

+8.02%
11.32
11.74
10.38
14.22K
12.98%
-2.1019
47.50M
32

B

Bentley Systems Inc

BSY

+7.82%
34.75
35.45
33.28
3
6.73%
38.3005
10.50B
33

C

Certara, Inc.

CERT

+7.59%
10.07
10.07
9.28
2.94M
8.44%
-22.8293
1.54B
34

S

Servicetitan

TTAN

+7.56%
72.16
72.20
67.00
45
7.75%
-52.7717
6.96B
35

S

Schrodinger, Inc.

SDGR

+7.56%
32.60
33.09
29.56
3.11K
11.65%
-44.2574
2.44B
36

G

Gen Digital Inc.

GENVR

+7.39%
0.8700
0.9000
0.8700
3.04K
3.70%
0.5054
--
37

G

Guidewire Software Inc

GWRE

+7.28%
163.23
163.99
152.52
11
7.51%
100.0858
13.38B
38

W

Waystar Holding Corp.

WAY

+6.73%
26.48
26.63
24.63
3.53M
8.06%
37.6564
5.08B
39

P

Procore Technologies Inc

PCOR

+6.34%
54.18
55.59
52.35
5.15M
6.36%
-209.1892
8.23B
40

K

Klaviyo, Inc.

KVYO

+6.30%
16.70
16.75
15.81
21
6.02%
773.1481
4.75B
41

S

Scienjoy Holding Corp

SJ

+6.27%
0.8777
0.8777
0.8101
8.03K
8.19%
-0.4474
37.27M
42

G

Gds Holdings Limited

GDS

+6.24%
29.29
29.61
28.46
1.74K
4.19%
14.3726
5.89B
43

V

VNET GROUP INC

VNET

+6.14%
5.45
5.56
5.18
20.11K
7.31%
-4.2602
1.55B
44

A

Asana Inc

ASAN

+6.03%
9.14
9.15
8.57
268
6.73%
-13.9927
2.09B
45

S

Snail, Inc.

SNAL

+5.99%
2.300
2.430
2.150
17.97K
13.03%
-1.8569
20.60M
46

S

Shopify Inc

SHOP

+5.76%
160.11
162.99
151.70
30.36K
7.46%
107.9709
206.00B
47

S

Serve Robotics

SERV

+5.74%
4.880
4.895
4.555
4.45K
7.37%
-1.9898
423.13M
48

N

Nixxy, Inc.

NIXX

+5.72%
0.3200
0.3293
0.2749
815.68K
16.91%
-0.9916
9.25M
49

O

OCTAVE INTELLIGENCE PLC

OCTV

+5.68%
20.11
20.56
19.70
100
4.52%
-2.8068
5.40B
50

D

Definitive Healthcare Corp.

DH

+5.67%
0.9862
1.000
0.9316
164.48K
7.33%
-0.6130
105.27M