Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Algorhythm Holdings Inc

RIME

+222.22%
3.480
3.650
1.160
167.41M
230.56%
-0.0315
20.04M
2

S

SAGTEC GLOBAL LTD

SAGT

+45.90%
1.780
1.850
1.160
336.23K
56.56%
14.2059
22.70M
3

D

Digital Brands Group Inc

DBGI

+39.65%
4.790
4.800
3.460
1.56M
38.48%
-0.3832
39.22M
4

Y

Yimutian Inc

YMT

+23.54%
1.090
1.190
0.8624
615.89K
37.13%
-35.6209
109.73M
5

T

Taboola.Com Ltd

TBLAW

+23.33%
0.0333
0.0349
0.0288
1.47K
22.59%
0.4476
--
6

O

OLB Group Inc

OLB

+22.05%
0.4151
0.4900
0.3500
4.96M
41.16%
-0.1202
5.58M
7

H

Healthcare Triangle Inc

HCTI

+17.98%
8.53
8.90
7.00
437.13K
26.28%
-0.0014
6.46M
8

A

Aurora Innovation Inc

AUROW

+17.39%
0.2559
0.3000
0.2200
4.91K
36.70%
-0.5767
--
9

F

FiEE Inc

FIEE

+16.81%
6.67
6.79
6.02
92.92K
13.49%
-28.8370
41.99M
10

S

Skillz Inc

SKLZ

+16.62%
3.790
3.870
3.240
165.25K
16.92%
-0.7947
57.26M
11

M

Mitek Sys Inc

MITK

+16.42%
13.40
13.70
12.86
1.72M
7.30%
38.7731
607.24M
12

C

Conduent Inc

CNDT

+14.13%
1.535
1.550
1.320
1.83M
17.10%
-1.5471
237.48M
13

H

Hub Cyber Security Israel Ltd

HUBC

+14.04%
2.600
2.800
2.230
238.70K
25.00%
-0.0427
5.68M
14

F

Fastly

FSLY

+13.84%
18.26
19.14
16.04
55.40M
19.33%
-22.0452
2.73B
15

N

Next Technology

NXTT

+13.08%
2.940
3.162
2.600
46.73K
21.62%
0.0044
12.00M
16

C

Commerce.com, Inc.

CMRC

+12.60%
2.770
2.890
2.480
2.65M
16.66%
-11.4985
225.10M
17

I

Ionq Inc

IONQ-WS

+12.56%
22.31
22.84
20.25
3.75K
12.97%
-4.1668
--
18

S

Society Pass Incorporated

SOPA

+12.46%
0.7210
0.7898
0.5737
1.70M
33.71%
-0.3134
5.48M
19

T

The Arena Group Holdings

AREN

+12.33%
3.370
3.540
3.020
62.78K
14.67%
1.2701
159.96M
20

P

PALLADYNE AI CORP

PDYNW

+12.08%
0.0900
0.0979
0.0800
40.55K
21.67%
-0.0577
--
21

G

Gen Digital Inc.

GENVR

+11.40%
2.150
2.260
2.000
231.64K
22.80%
2.2181
--
22

M

Metalpha Tech

MATH

+11.20%
1.390
1.410
1.260
123.82K
11.20%
3.3713
65.49M
23

A

Arrive AI Inc

ARAI

+10.38%
1.170
1.270
1.110
432.90K
14.15%
-3.5465
40.03M
24

T

TON Strategy

TONX

+9.95%
2.100
2.100
1.940
525.51K
8.38%
-0.3728
124.09M
25

P

Procore Technologies Inc

PCOR

+9.32%
52.34
55.85
50.61
6.08M
10.94%
-78.0262
8.14B
26

I

Instacart, Inc.(Maplebear Inc.)

CART

+9.21%
36.30
39.70
34.59
18.46M
15.31%
22.7074
9.53B
27

C

Consensus Cloud

CCSI

+8.86%
29.61
29.73
27.14
376.05K
9.52%
7.0319
561.36M
28

S

Strategy Inc

MSTR

+8.85%
133.88
135.25
125.76
24.57M
7.72%
-8.7890
41.78B
29

G

GAMESQUARE HLDGS INC

GAME

+8.79%
0.3009
0.3098
0.2764
788.97K
12.08%
-0.3365
29.60M
30

T

Trident Digital Tech Holdings Ltd

TDTH

+8.60%
0.2500
0.2508
0.2250
360.40K
11.21%
-1.7230
28.77M
31

D

Datavault AI Inc

DVLT

+8.55%
0.7900
0.8788
0.7317
97.82M
20.20%
-0.2594
459.29M
32

V

VSee Health, Inc.

VSEE

+8.39%
0.3490
0.3499
0.3170
292.27K
10.22%
-0.3600
14.04M
33

M

Mixed Martial

MMA

+8.37%
0.6990
0.7198
0.6616
308.65K
9.04%
-0.5332
9.12M
34

L

Locafy Ltd

LCFY

+8.31%
3.260
3.260
2.980
27.65K
9.30%
-1.8864
5.86M
35

P

Powerfleet, Inc.

AIOT

+8.06%
3.890
4.000
3.610
1.96M
10.83%
-17.0764
520.58M
36

P

Pegasystems Inc

PEGA

+8.03%
43.85
44.14
40.44
4.25M
9.10%
20.5956
7.41B
37

M

Myseum

MYSE

+7.98%
2.030
2.100
1.920
127.15K
9.04%
-1.6705
8.66M
38

K

Kyndryl Hldgs Inc

KD

+7.94%
12.24
12.39
11.04
11.04M
11.90%
11.6195
2.80B
39

M

Mawson Infrastructure Group In

MIGI

+7.83%
3.030
3.150
2.710
75.07K
15.65%
-0.2365
10.01M
40

R

Relx Plc

RELX

+7.81%
31.06
31.11
30.45
8.40M
2.22%
20.6091
56.64B
41

B

Backblaze, Inc.

BLZE

+7.79%
4.290
4.330
3.920
834.09K
9.80%
-6.4570
247.53M
42

G

Gaia Inc

GAIA

+7.57%
3.270
3.280
3.000
112.78K
9.21%
-16.8644
81.89M
43

A

AMTD Digital Inc.

HKD

+7.43%
1.590
1.630
1.459
512.92K
11.59%
11.6998
499.70M
44

P

PALLADYNE AI CORP

PDYN

+7.35%
6.72
6.79
6.23
1.74M
8.95%
-4.3066
282.49M
45

T

Ttec Hldgs Inc

TTEC

+7.27%
2.360
2.400
2.150
319.12K
10.91%
-6.3526
114.58M
46

C

Csp Inc

CSPI

+7.23%
9.86
10.00
9.00
46.05K
10.88%
-1,006.1224
97.66M
47

P

Playstudios Inc

MYPS

+7.14%
0.4667
0.4787
0.4300
303.41K
11.18%
-1.5630
58.85M
48

D

Digitalocean Hldgs Inc

DOCN

+6.87%
68.16
70.43
62.84
3.96M
11.90%
27.9321
6.24B
49

C

Cellebrite Di Ltd

CLBT

+6.86%
14.64
14.72
13.73
2.25M
7.23%
46.7135
3.58B
50

A

Akamai Technologies Inc

AKAM

+6.83%
111.76
113.50
102.87
7.33M
10.16%
32.7675
16.08B