Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

Currenc Group Inc

CURR

+23.90%

1.970

1.970

1.810

159.34K

8.10%

-2.6493

150.92M

2

H

Hyperliquid Strategies Inc

PURR

+18.36%

4.320

4.730

4.208

2.77M

12.26%

0

535.54M

3

T

Terawulf Inc

WULF

+17.57%

16.26

17.59

15.20

43.02M

14.99%

-11.5042

6.81B

4

D

DATACENTREX

DTCX

+14.63%

1.880

2.045

1.860

123.62K

9.30%

-1.3252

57.11M

5

S

Stoneco Ltd.

STNE

+13.92%

16.86

16.86

16.19

4.79M

4.00%

-26.2781

4.42B

6

F

Finvolution Group

FINV

+5.32%

5.54

5.65

5.42

933.81K

4.11%

3.7266

1.40B

7

P

Prog Holdings Inc

PRG

+3.92%

33.37

33.74

32.90

353.11K

2.52%

8.4659

1.32B

8

N

NCR Atleos Corp

NATL

+3.73%

42.24

43.27

40.92

632.76K

5.41%

23.7744

3.12B

9

D

Data Storage Corp

DTST

+1.52%

4.396

4.450

4.310

9.61K

2.90%

2.0517

9.53M

10

F

Forge Glo Hldg

FRGE

+0.20%

44.64

44.76

44.63

284.85K

0.19%

-9.0599

618.02M

11

A

Applied Digital

APLD

+0.17%

35.28

37.47

33.52

22.44M

10.92%

-64.9007

9.86B

12

C

Core Scientific Inc

CORZ

-1.33%

17.84

18.51

17.23

8.25M

7.30%

411.0599

5.53B

13

C

Core Scientific Inc

CORZZ

-1.59%

17.92

18.40

17.65

2.58K

3.25%

412.9032

--

14

C

Core Scientific Inc

CORZW

-2.66%

11.33

12.05

11.10

158.69K

8.50%

261.0599

--

15

N

Nayax Ltd

NYAX

-3.77%

56.85

57.40

55.40

12.23K

3.48%

89.2465

2.10B

16

O

Orion Digital Corp

ORIO

-4.92%

1.160

1.170

1.090

194.91K

7.21%

5.2394

27.80M

17

T

T3 DEFENSE

DFNSW

-5.43%

0.1236

0.1283

0.1169

20.95K

7.70%

0.0066

--

18

L

Lesaka Tech

LSAK

-5.57%

4.410

4.600

4.345

33.34K

5.65%

-7.3062

370.09M

19

A

ANTALPHA PLATFORM HLDG CO

ANTA

-5.76%

9.08

9.50

8.89

8.18K

9.51%

21.2249

214.99M

20

H

Hut 8 Mining

HUT

-5.95%

53.87

55.70

49.63

3.67M

11.91%

32.7597

5.82B

21

X

XBP Global Holdings Inc

XBP

-6.08%

7.73

7.79

7.07

8.35K

10.18%

0.0808

90.84M

22

C

Cantaloupe Inc

CTLP

-6.15%

10.22

10.37

10.08

3.49M

2.85%

14.0520

753.42M

23

C

Cipher Mining Inc.

CIFR

-6.28%

16.42

17.51

15.77

37.91M

10.81%

-87.2013

6.49B

24

K

Kaspi kz

KSPI

-7.16%

73.30

74.05

72.33

420.30K

2.36%

7.1319

13.98B

25

P

Priority Technology Hldgs Inc

PRTH

-7.23%

5.39

5.59

5.31

551.90K

5.18%

10.1373

441.29M

26

A

Amber International

AMBR

-7.25%

2.430

2.570

2.292

130.00K

11.49%

11.6268

227.65M

27

B

BENEFICIENT

BENFW

-7.63%

0.0109

0.0110

0.0090

83.03K

17.27%

-0.0002

--

28

D

DAVE INC

DAVE

-7.70%

177.28

182.00

168.71

401.55K

7.82%

17.5807

2.39B

29

C

Chaince Digital Holdings Inc

CD

-7.78%

4.980

5.32

4.840

134.45K

9.22%

-0.2375

347.98M

30

R

Riot Platforms Ord Shs

RIOT

-8.15%

15.22

15.62

14.01

19.81M

11.34%

71.6235

5.66B

31

A

AtlasClear

ATCH

-8.56%

0.2414

0.2613

0.2305

37.14M

12.52%

-0.0986

34.90M

32

A

Aci Worldwide Inc

ACIW

-9.04%

39.56

40.50

39.52

652.14K

2.50%

16.0000

4.08B

33

Y

Yueda Digital Holding

YDKG

-10.55%

0.9034

0.9355

0.8321

68.33K

11.36%

-0.0037

5.01M

34

G

Greenidge Genera

GREEL

-10.67%

18.99

19.01

18.75

4.65K

0.89%

-77.4782

--

35

B

BGIN BLOCKCHAIN LTD

BGIN

-10.98%

2.920

2.920

2.830

1.66K

3.04%

-5.4682

333.28M

36

M

Marqeta, Inc.

MQ

-11.11%

3.920

4.085

3.905

4.66M

4.48%

-49.0613

1.73B

37

J

Jiayin Group

JFIN

-11.13%

6.23

6.53

6.12

58.48K

6.55%

1.3652

332.49M

38

T

The9 Ltd

NCTY

-13.08%

5.65

6.22

5.65

12.98K

10.09%

-1.5300

85.46M

39

I

I3 Verticals

IIIV

-13.52%

22.20

22.24

20.93

452.65K

5.92%

33.5550

676.56M

40

X

X Financial

XYF

-14.00%

5.16

5.26

5.10

103.20K

2.99%

0.8991

201.60M

41

A

AIOS TECH

AIOS

-14.64%

1.020

1.409

1.010

803.49K

36.28%

-0.0622

4.89M

42

A

Aether Holding, Inc.

ATHR

-14.98%

4.880

5.05

4.620

10.64K

9.27%

-17.1048

59.13M

43

B

Beneficient-A

BENF

-15.27%

4.135

4.600

3.590

37.05K

23.22%

-0.0623

57.37M

44

B

Bakkt Inc

BKKT-WS

-15.76%

0.1449

0.1450

0.1419

5.02K

2.14%

-0.0280

--

45

B

BULLISH

BLSH

-15.84%

31.73

33.32

31.27

2.56M

6.46%

-5.2998

4.64B

46

F

Futu Holdings Limited

FUTU

-16.87%

146.72

148.15

143.50

1.42M

3.09%

16.3990

20.43B

47

N

Netcapital Inc

NCPLW

-16.94%

0.0299

0.0319

0.0286

7.42K

6.35%

-0.0024

--

48

O

OBOOK Holdings (Direct Listing)

OWLS

-17.56%

5.40

5.50

5.18

44.21K

5.72%

-64.4391

477.24M

49

T

TRON Inc

TRON

-17.72%

1.300

1.360

1.220

451.07K

11.48%

-23.0089

356.70M

50

J

J and Friends Holdings

JF

-18.03%

1.000

1.020

0.9710

43.48K

5.10%

-9.5420

15.85M