Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

D

DAVE INC

DAVEW

+191.67%

2.800

2.800

2.570

40.84K

9.27%

0.1801

--

2

D

DAVE INC

DAVE

+47.93%

400.75

409.00

392.20

287.23K

3.79%

25.7744

5.10B

3

T

T3 DEFENSE

DFNSW

+47.53%

0.0835

0.1217

0.0833

227.27K

35.36%

-0.0263

--

4

G

Greenidge Generation Holdings Inc

GREE

+45.59%

1.980

2.220

1.980

328.01K

11.11%

5.1832

33.38M

5

A

Aether Holding, Inc.

ATHR

+34.22%

4.241

4.440

3.950

17.86K

11.37%

-10.7620

51.51M

6

A

Affirm Holdings, Inc.

AFRM

+32.81%

83.42

86.00

81.92

3.47M

4.87%

77.8535

27.94B

7

R

Robinhood Markets, Inc.

HOOD

+29.65%

111.97

119.43

108.81

25.93M

9.16%

54.0683

100.83B

8

A

Aci Worldwide Inc

ACIW

+29.02%

56.42

57.58

56.29

671.90K

2.27%

28.3674

5.74B

9

W

Webull

BULLW

+28.63%

2.380

2.380

2.350

1.63K

7.93%

-2.0413

--

10

C

Chime Financial, Inc.

CHYM

+27.25%

20.92

22.18

20.87

3.49M

6.15%

-2.8176

7.97B

11

I

Intchains Group Ltd

ICG

+26.04%

0.9201

0.9500

0.8827

136.39K

7.51%

-8.1859

55.86M

12

S

Stablecoin Development Corporation

SDEV

+24.30%

1.330

1.400

1.320

191.15K

5.51%

-1.7586

67.10M

13

P

Pagaya Technologies Ltd.

PGY

+24.07%

17.99

18.60

17.53

2.02M

6.00%

16.6651

1.49B

14

P

Prog Holdings Inc

PRG

+22.18%

44.24

45.12

44.04

372.69K

2.31%

12.1275

1.77B

15

S

SMX

SMX

+21.60%

15.65

16.49

15.04

31.83K

8.67%

-0.0036

15.32M

16

W

Webull

BULL

+20.59%

7.38

7.53

7.27

7.72M

3.63%

-6.3310

3.92B

17

S

Sol Strategies Inc

STKE

+18.80%

1.390

1.470

1.360

89.56K

7.75%

-0.4366

53.41M

18

P

Priority Technology Hldgs Inc

PRTH

+17.52%

7.11

7.22

7.00

278.42K

2.96%

10.1760

585.55M

19

P

Paysafe Limited

PSFE

+17.47%

8.07

8.13

7.91

188.66K

2.28%

-2.2841

413.61M

20

K

Kaspi kz

KSPI

+16.59%

89.67

90.29

89.00

134.15K

1.45%

7.6397

17.04B

21

G

Greenidge Genera

GREEL

+15.36%

24.19

24.23

23.50

1.48K

3.04%

63.3246

--

22

D

DeFi Development Corp

DFDV

+12.99%

3.000

3.240

2.965

674.00K

9.11%

-0.4937

90.35M

23

B

Bakkt Inc

BKKT

+9.51%

8.41

8.84

8.33

880.38K

5.73%

-1.1081

375.19M

24

X

XBP Global Holdings Inc

XBP

+9.24%

2.720

2.937

2.510

15.11K

17.08%

0.0296

32.01M

25

F

Fidelity Natl Information Svcs

FIS

+8.95%

41.98

42.61

41.56

4.50M

2.51%

8.1398

21.70B

26

A

Avax One Technology Ltd.

AVX

+8.48%

5.37

5.93

5.37

26.26K

10.13%

-0.0132

41.32M

27

F

Forum Markets Incorporated

FRMM

+7.78%

5.96

5.99

5.38

377.49K

10.01%

-0.1654

78.73M

28

J

J and Friends Holdings

JF

+5.88%

1.080

1.080

0.9700

17.96K

12.80%

-13.5678

19.81M

29

S

Stoneco Ltd.

STNE

+5.75%

11.21

11.34

11.11

2.73M

2.10%

4.3387

2.73B

30

D

Data Storage Corp

DTST

+5.59%

3.590

3.600

3.435

17.72K

4.66%

1.5522

7.78M

31

C

Cipher Digital Inc

CIFR

+5.19%

22.11

23.54

21.77

16.49M

7.44%

-9.7802

9.04B

32

I

I3 Verticals

IIIV

+5.04%

21.03

21.68

20.66

199.66K

4.86%

29.3715

587.40M

33

T

Triller Group Inc

ILLR

+4.89%

2.340

2.500

2.280

186.98K

9.32%

-0.2510

46.57M

34

S

SkyAI, Inc.

SKYA

+4.50%

1.160

1.210

1.120

79.39K

6.78%

-0.2668

49.09M

35

Y

Yueda Digital Holding

YDKG

+4.13%

0.9750

0.9750

0.8865

36.77K

9.85%

-0.0506

5.40M

36

T

TAO Synergies Inc

TAOX

+3.84%

3.790

3.820

3.630

39.30K

4.34%

-0.2799

28.32M

37

F

Futu Holdings Limited

FUTU

+3.66%

96.33

99.10

96.14

711.24K

3.06%

10.6384

13.50B

38

M

Marqeta, Inc.

MQ

+3.59%

15.87

15.97

15.57

799.70K

2.55%

731.3364

1.68B

39

C

Coinbase Global, Inc.

COIN

+3.31%

159.07

167.98

158.67

6.13M

5.88%

60.4438

41.91B

40

N

Nayax Ltd

NYAX

+3.03%

65.66

66.63

65.22

6.83K

2.12%

83.5582

2.45B

41

B

Bitzero Holdings Inc

AIBZ

+2.63%

7.80

8.05

7.36

903.55K

9.60%

-22.0963

394.84M

42

L

Lesaka Tech

LSAK

+2.11%

4.850

4.900

4.820

69.12K

1.65%

-15.0528

416.11M

43

B

BENEFICIENT

BENFW

+2.04%

0.0100

0.0105

0.0100

38.80K

4.85%

-0.0007

--

44

O

OBOOK Holdings (Direct Listing)

OWLS

+1.24%

5.70

5.70

5.66

3.91K

0.68%

-14.7325

503.50M

45

S

SOLAI

SLAI

+0.87%

3.460

3.500

3.100

23.31K

12.18%

-0.3315

15.52M

46

S

Sui Group Holdings Limited

SUIG

0.00%

1.250

1.270

1.150

204.97K

10.26%

-0.3089

96.00M

47

M

MARA Holdings Inc

MARA

-0.16%

12.60

13.68

12.33

45.81M

10.21%

-2.1327

4.80B

48

G

GEMINI SPACE STA INC

GEMI

-0.23%

4.310

4.400

4.230

914.28K

3.97%

-0.4332

514.14M

49

H

Hyperliquid Strategies Inc

PURR

-0.26%

7.55

8.21

7.50

8.90M

9.39%

0

1.48B

50

T

The9 Ltd

NCTY

-0.46%

4.340

4.640

4.340

88.12K

6.03%

-0.5716

66.29M