Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chaince Digital Holdings Inc

CD

+194.56%
8.66
10.60
5.26
663.66K
48.95%
-0.7407
952.63M
2

N

Netcapital Inc

NCPL

+153.22%
1.140
1.240
0.9300
9.30M
23.66%
-0.0999
8.95M
3

C

Cango Inc

CANG

+91.80%
3.510
4.130
3.300
3.48M
23.31%
-0.0452
143.99M
4

A

Amber International

AMBR

+74.07%
1.880
2.120
1.870
107.30K
12.08%
-232.0988
177.24M
5

S

Stablecoin Development Corporation

SDEV

+72.41%
1.540
2.000
1.540
15.79M
23.23%
-3.6040
79.70M
6

B

BITFUFU

FUFUW

+60.00%
0.1760
0.1760
0.1760
105
2.22%
-0.2509
--
7

S

Sol Strategies Inc

STKE

+45.71%
1.530
1.630
1.525
132.52K
6.45%
-0.4796
60.77M
8

S

Sui Group Holdings Limited

SUIG

+41.26%
1.400
1.455
1.380
257.05K
5.51%
-0.3187
107.52M
9

S

SkyAI, Inc.

SKYA

+31.88%
1.820
1.880
1.670
268.41K
12.42%
-0.2207
78.71M
10

P

Priority Technology Hldgs Inc

PRTH

+31.48%
7.81
7.81
7.79
758.19K
0.26%
11.4836
644.11M
11

A

Avalanche Treasury Corp

AVAT

+28.00%
1.280
1.360
1.235
795.06K
9.49%
4.9670
55.96M
12

S

Stoneco Ltd.

STNE

+23.37%
12.46
12.50
11.63
8.52M
7.46%
4.9315
2.87B
13

A

Avax One Technology Ltd.

AVX

+21.88%
4.790
5.49
4.730
256.57K
15.23%
-0.0600
47.84M
14

T

Taoweave

TWAV

+21.49%
1.470
1.660
1.400
55.44K
18.30%
-0.7190
5.70M
15

S

Silvia Inc

SVIA

+20.19%
3.750
3.890
3.680
1.33M
5.57%
-1.5668
316.16M
16

D

DeFi Development Corp

CHAD

+19.62%
9.75
9.85
9.66
22.57K
2.38%
-1.2384
21.45M
17

T

Twenty One Cap

XXI

+15.41%
6.29
6.45
6.28
903.41K
2.69%
-2.0909
3.54B
18

B

BGIN BLOCKCHAIN LTD

BGIN

+15.38%
2.100
2.170
2.020
6.30K
6.85%
-9.2715
237.59M
19

I

Intchains Group Ltd

ICG

+14.44%
1.110
1.120
0.9705
250.30K
14.80%
-2.2816
67.92M
20

X

XBP Global Holdings Inc

XBP

+13.43%
3.210
3.277
3.150
2.29K
3.94%
0.0347
38.14M
21

A

Affirm Holdings, Inc.

AFRM

+12.96%
80.70
81.09
77.06
5.48M
5.22%
14.5881
27.23B
22

F

Future Fintech G

FTFT

+11.11%
3.200
3.370
3.160
42.66K
6.24%
-0.4230
25.85M
23

B

BENEFICIENT

BENFW

+11.10%
0.0090
0.0090
0.0090
3.74K
0.00%
-0.0012
--
24

M

Marqeta, Inc.

MQ

+10.90%
18.11
18.19
17.47
643.87K
4.11%
184.4196
1.89B
25

D

Data Storage Corp

DTST

+9.87%
3.340
3.340
3.200
6.23K
4.27%
1.7870
7.81M
26

L

Lesaka Tech

LSAK

+9.60%
4.680
4.840
4.660
212.49K
3.81%
139.7015
401.52M
27

F

Fold Holdings, Inc

FLD

+8.84%
0.5900
0.6000
0.5400
179.70K
10.86%
-0.4035
32.37M
28

J

J and Friends Holdings

JF

+7.26%
1.020
1.020
0.9440
4.73K
9.99%
-12.8141
18.71M
29

D

DAVE INC

DAVE

+5.05%
368.42
369.73
353.06
180.84K
4.61%
23.8984
4.70B
30

U

USBC INC.

USBC

+4.30%
0.5099
0.5359
0.4880
176.63K
8.18%
-2.9819
197.91M
31

N

Nakamoto Inc.

NAKA

+4.27%
8.54
9.09
8.46
200.06K
6.83%
-0.2208
148.60M
32

Y

Yueda Digital Holding

YDKG

+3.81%
0.8611
0.8885
0.8562
8.98K
3.75%
-0.0414
4.77M
33

E

Exodus Movement

EXOD

+3.33%
6.21
6.42
6.09
24.90K
4.41%
-2.0849
187.56M
34

I

I3 Verticals

IIIV

+2.73%
15.98
16.04
15.32
313.50K
4.69%
43.7551
420.49M
35

C

Coinbase Global, Inc.

COIN

+2.36%
179.39
183.61
171.60
12.35M
6.95%
-46.5211
47.33B
36

B

Bitmine Immersion Techs Inc

BMNP

+1.66%
99.53
99.53
98.98
6.48K
0.56%
-4.7664
348.36M
37

P

Perpetuals.com Ltd

PDC

+1.56%
3.250
3.300
3.150
2.93K
4.24%
-0.8878
26.37M
38

F

Futu Holdings Limited

FUTU

+0.87%
113.71
115.17
110.50
1.37M
4.29%
11.3169
15.94B
39

X

X Financial

XYF

-0.19%
5.15
5.18
5.07
24.11K
3.75%
2.5448
190.21M
40

O

OBOOK Holdings (Direct Listing)

OWLS

-0.37%
5.36
5.49
5.30
20.20K
3.53%
-23.3043
473.47M
41

D

DAVE INC

DAVEW

-0.69%
1.430
1.470
1.230
31.84K
14.88%
0.0928
--
42

B

Beneficient-A

BENF

-0.94%
1.050
1.080
0.9998
347.47K
7.48%
-0.1454
16.23M
43

G

GEMINI SPACE STA INC

GEMI

-1.46%
4.395
4.450
4.210
1.45M
5.15%
-0.4531
569.82M
44

T

TAO Synergies Inc

TAOX

-1.54%
3.840
4.070
3.740
114.94K
8.66%
-0.9343
28.74M
45

N

NCR Atleos Corp

NATL

-1.78%
45.79
45.91
45.38
453.30K
1.16%
17.7199
3.38B
46

F

Forum Markets Incorporated

FRMM

-1.97%
4.480
4.600
4.350
133.24K
4.68%
-0.1327
59.13M
47

B

Btcs Inc

BTCS

-2.27%
1.290
1.340
1.270
834.36K
5.43%
-0.4868
67.69M
48

A

Aci Worldwide Inc

ACIW

-2.34%
50.87
51.57
50.39
463.41K
2.31%
23.2761
5.14B
49

A

AtlasClear

ATCH

-2.72%
0.1753
0.1807
0.1750
711.24K
3.15%
11.1656
26.35M
50

R

Robinhood Markets, Inc.

HOOD

-3.15%
109.02
109.85
106.70
13.75M
2.94%
48.2091
98.02B