Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forum Energy Technologies Inc

FET

+35.39%
77.92
81.10
77.88
41.03K
4.10%
-578.4336
876.26M
2

L

LEISHEN ENERGY HLDG CO LTD

LSE

+30.84%
5.60
5.60
5.45
2.58K
2.77%
74.4681
95.34M
3

S

Seacor Marine Ho

SMHI

+29.30%
9.93
10.00
9.77
38.97K
2.41%
-13.9800
269.43M
4

G

Gran Tierra Energy

GTE

+26.23%
9.74
9.98
9.49
349.85K
5.02%
-1.3461
344.43M
5

C

Cactus

WHD

+25.96%
69.77
70.06
68.15
213.00K
2.77%
59.6886
5.59B
6

H

Helmerich

HP

+25.19%
43.66
44.90
43.28
321.14K
3.66%
-31.1057
4.36B
7

N

Northern O & G

NOG

+24.82%
27.18
27.35
26.87
1.54M
1.78%
-5.2654
2.90B
8

C

Crescent Energy Company

CRGY

+24.45%
14.03
14.12
13.76
2.59M
2.61%
-242.6471
4.63B
9

S

Stabilis Solutions

SLNG

+24.29%
5.68
6.07
5.55
20.39K
9.38%
-13.4438
105.63M
10

O

Okeanis Eco Tank

ECO

+23.91%
65.35
66.25
64.18
253.56K
3.24%
6.0942
2.55B
11

T

Tidewater Inc

TDW

+23.73%
95.82
97.29
95.29
122.39K
2.07%
19.4046
4.77B
12

E

Empire Petroleum

EP

+22.35%
3.230
3.290
3.080
21.49K
6.60%
-1.4998
134.30M
13

A

APA Corp (US)

APA

+20.99%
43.98
44.84
43.83
2.42M
2.26%
9.2920
15.41B
14

T

Teekay Tankers

TNK

+20.97%
91.27
94.44
91.03
217.47K
3.74%
5.3787
3.17B
15

E

EagleRock Land, LLC

EROK

+20.92%
26.99
27.42
26.58
59.39K
3.21%
-177.5658
3.55B
16

M

Mistras

MG

+20.55%
18.89
19.60
18.66
127.76K
4.82%
22.6336
601.64M
17

T

Toro Corp

TORO

+19.80%
6.05
6.17
5.95
8.18K
3.67%
403.3333
209.08M
18

P

Patterson-Uti Energy Inc

PTEN

+18.91%
12.30
12.55
12.10
1.84M
3.74%
-52.1859
4.69B
19

P

Permian Basin

PBT

+18.52%
34.62
35.00
34.14
25.60K
2.53%
99.5829
1.61B
20

A

Amplify Energy Corp

AMPY

+18.04%
4.875
4.960
4.860
327.40K
2.04%
9.9979
202.10M
21

P

Phillips 66

PSX

+17.98%
242.69
243.86
240.29
1.55M
1.49%
13.8683
96.84B
22

T

Teekay Corporation Ltd

TK

+17.98%
13.19
13.70
13.19
205.84K
3.87%
6.3692
1.16B
23

P

Pbf Energy Inc

PBF

+17.82%
72.62
74.05
70.04
1.32M
5.76%
6.4516
8.61B
24

C

CVR Energy

CVI

+17.55%
39.74
40.14
36.14
756.29K
11.16%
57.8794
4.00B
25

L

Landbridge Company Llc

LB

+16.87%
89.82
91.69
87.75
239.25K
4.53%
79.6842
6.92B
26

M

Marathon Pete Corp

MPC

+16.66%
362.85
365.21
357.75
992.34K
2.08%
12.4925
101.90B
27

E

Expro Ltd

XPRO

+16.37%
18.27
18.89
18.12
177.39K
4.18%
101.7261
2.05B
28

N

National Energy Services Reuni

NESR

+16.21%
32.41
33.35
32.05
610.09K
3.97%
35.6115
3.27B
29

C

Cmb.Tech

CMBT

+16.20%
18.14
18.52
17.99
772.90K
3.01%
13.3921
5.26B
30

P

Peabody Energy

BTU

+16.06%
27.56
27.74
27.14
964.59K
2.25%
-18.3856
3.36B
31

C

Calumet

CLMT

+15.80%
49.59
49.71
48.44
350.16K
2.63%
-31.7527
4.36B
32

V

Valaris Limited

VAL-WS

+15.64%
11.94
13.05
11.94
2.97K
8.68%
0.8925
--
33

T

Talos Energy

TALO

+15.53%
17.61
18.01
17.31
656.44K
3.94%
-7.3738
2.94B
34

D

Dht Holdings Inc

DHT

+15.33%
19.90
20.62
19.85
3.28M
3.89%
6.7684
3.21B
35

V

Valero Energy

VLO

+14.96%
349.39
350.73
342.50
919.38K
2.41%
14.4932
100.60B
36

D

Dorian Lpg Ltd

LPG

+14.72%
51.17
52.08
50.23
339.06K
3.74%
6.7789
2.19B
37

S

SLB Limited

SLB

+13.78%
53.64
54.15
53.20
3.48M
1.78%
26.0141
79.61B
38

R

Ring Energy

REI

+13.74%
1.490
1.495
1.460
1.51M
2.35%
-1.3583
388.20M
39

M

Matador Res Co

MTDR

+13.64%
58.32
59.14
57.55
913.18K
2.72%
10.0136
7.22B
40

B

Bw Lpg

BWLP

+13.63%
24.67
24.86
24.34
314.82K
2.21%
10.3917
3.75B
41

V

Vermilion Energy

VET

+13.61%
12.77
12.94
12.68
454.10K
2.02%
-6.1868
1.95B
42

D

Drilling Tools International Corporation

DTI

+13.44%
2.575
2.690
2.570
28.62K
4.55%
-29.9767
90.85M
43

C

ConocoPhillips

COP

+13.30%
135.02
135.88
134.45
3.29M
1.06%
17.8832
162.20B
44

S

Summit Midstream

SMC

+13.23%
34.16
35.08
33.79
24.62K
3.73%
-30.9841
693.72M
45

K

Kolibri Global Energy Inc

KGEI

+12.78%
6.09
6.10
5.95
60.84K
2.48%
11.3853
217.77M
46

V

Valaris Limited

VAL

+12.49%
89.04
91.22
87.83
292.90K
3.81%
6.6552
6.18B
47

T

Transocean

RIG

+12.42%
5.98
6.14
5.91
14.44M
3.91%
-3.3712
6.68B
48

F

Frontline

FRO

+12.41%
43.67
45.01
43.57
1.12M
3.29%
10.7437
9.72B
49

M

Mammoth Energy Svcs Inc

TUSK

+12.28%
3.155
3.290
3.140
29.31K
4.64%
214.6259
151.84M
50

B

Baker Hughes Co

BKR

+12.07%
62.53
64.03
62.38
2.52M
2.63%
20.0936
62.07B