Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Energy - Fossil Fuels

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

LEISHEN ENERGY HLDG CO LTD

LSE

+40.63%

4.500

4.590

4.150

3.44K

10.51%

59.8404

76.61M

2

D

Dawson Geophysic

DWSN

+31.18%

5.89

6.08

5.43

149.00K

10.85%

38.8266

182.90M

3

P

PTL Limited

PTLE

+26.76%

7.20

7.20

6.50

4.94K

10.17%

-2.5697

45.22M

4

S

STAK inc.

STAK

+21.61%

4.390

4.490

3.930

335.38K

13.52%

-8.2102

84.33M

5

N

Nordic American Tankers

NAT

+16.10%

5.81

5.94

5.67

4.25M

4.32%

22.6422

1.23B

6

W

World Kinect

WKC

+14.52%

33.21

33.62

32.91

733.17K

2.14%

-3.2614

1.71B

7

P

Permrock Royalty Trust

PRT

+12.45%

2.330

2.360

2.250

76.06K

4.37%

7.7641

28.35M

8

P

Pbf Energy Inc

PBF

+12.36%

47.81

49.13

47.69

2.74M

2.98%

12.8397

5.66B

9

I

International Seaways

INSW

+11.84%

82.40

82.93

79.37

485.36K

3.23%

7.5026

4.08B

10

N

National Energy Services Reuni

NESR

+11.60%

27.90

29.29

27.11

2.09M

7.57%

43.6347

2.81B

11

D

Delek Us Hldgs Inc

DK

+11.51%

52.61

54.17

51.63

1.14M

4.78%

-60.1876

3.22B

12

O

Okeanis Eco Tank

ECO

+11.46%

53.11

54.00

51.96

370.89K

3.78%

9.3837

2.07B

13

F

Frontline

FRO

+11.29%

36.75

37.05

35.94

2.23M

3.11%

9.0413

8.18B

14

C

Comstock Rscs

CRK

+10.96%

14.68

15.22

14.40

2.66M

5.52%

6.9086

4.31B

15

A

Archrock Inc

AROC

+7.54%

36.79

39.32

36.35

1.69M

7.66%

19.8137

6.45B

16

A

Arko

ARKO

+7.20%

8.04

8.24

8.02

644.03K

2.70%

40.7915

901.97M

17

S

Seacor Marine Ho

SMHI

+5.71%

7.59

7.95

7.27

119.88K

8.73%

-6.9176

205.40M

18

A

Antero Midstream Corp

AM

+5.59%

22.46

22.67

22.07

2.29M

2.61%

26.3244

10.67B

19

N

NINE ENERGY SVC

NINE

+4.95%

11.66

12.89

11.66

50.71K

9.10%

1.7749

162.66M

20

D

Dht Holdings Inc

DHT

+4.82%

17.18

17.41

16.98

2.80M

2.60%

8.3459

2.77B

21

C

Cheniere Energy

LNG

+4.50%

245.97

250.06

241.13

1.74M

3.66%

39.9906

51.54B

22

T

TMD Energy Limited

TMDE

+4.32%

0.7782

0.7946

0.7400

151.46K

6.78%

-4.1727

18.34M

23

K

Kinetik Holdings Inc

KNTK

+3.83%

47.75

48.12

47.26

678.51K

1.81%

19.3822

7.75B

24

B

Big Sky Industrial Inc

BSIN

+3.77%

1.100

1.150

1.090

1.85M

5.54%

-2.6128

57.55M

25

U

Ultrapar Partici

UGP

+3.47%

5.07

5.12

5.01

1.39M

2.01%

9.5787

5.42B

26

M

Mplx Lp

MPLX

+3.44%

57.16

57.23

56.00

1.02M

2.16%

12.3795

58.00B

27

M

Murphy Usa Inc

MUSA

+3.43%

560.75

565.74

555.01

236.79K

1.92%

19.3746

10.36B

28

S

Sunoco Lp/Sunoco Fin Corp

SUN

+3.38%

68.28

69.11

67.43

159.01K

2.47%

15.3397

13.99B

29

D

Dt Midstream Inc

DTM

+2.94%

144.59

145.72

142.77

505.46K

3.20%

32.0272

14.75B

30

C

Crossamerica Partners Lp

CAPL

+2.88%

22.52

22.62

22.22

17.41K

1.58%

15.3699

859.24M

31

W

Williams

WMB

+2.82%

73.14

73.96

72.11

6.56M

2.54%

32.1509

89.45B

32

G

Gaslog Partners

GLOP-PRB

+2.57%

25.89

25.95

25.80

6.19K

0.58%

14.8129

90.52M

33

V

Valero Energy

VLO

+2.41%

267.76

274.92

267.36

2.11M

2.81%

19.4447

79.51B

34

S

SunocoCorp LLC

SUNC

+2.39%

68.55

69.37

67.13

366.37K

2.52%

32.1198

3.53B

35

P

Par Pcifc Hldngs

PARR

+2.27%

58.49

59.80

57.86

803.10K

3.29%

6.5288

2.93B

36

K

Kinder Morgan Inc Del

KMI

+2.20%

32.06

32.12

31.63

9.48M

1.52%

21.6213

71.33B

37

D

Delek Logistics Partners Lp

DKL

+2.17%

52.25

52.50

51.26

42.83K

2.40%

16.4775

2.78B

38

N

Ngl Energy Partners Lp

NGL-PRC

+2.16%

25.41

25.65

25.40

10.14K

0.98%

-7.9583

45.74M

39

C

Clean Energy Fuels Corp

CLNE

+1.99%

2.050

2.105

1.990

1.19M

5.56%

-4.5254

451.46M

40

S

Summit Midstream

SMC

+1.95%

29.80

30.28

29.38

73.28K

3.02%

-15.9129

606.09M

41

S

SEAPEAK LLC

SEAL-PRA

+1.77%

25.34

25.40

25.30

11.02K

0.37%

5.8826

124.99M

42

D

Dynagas Lng Part

DLNG-PRA

+1.76%

26.83

27.00

26.59

9.45K

1.54%

31.4110

80.47M

43

D

Diversified Energy Company Plc

DEC

+1.71%

14.30

14.33

13.72

1.19M

4.20%

-6.7001

1.03B

44

B

BKV Corp.

BKV

+1.60%

27.35

28.05

27.02

832.18K

3.75%

8.2214

2.99B

45

G

Gaslog Prtnr

GLOP-PRA

+1.58%

25.63

25.63

25.53

3.36K

0.20%

14.6641

130.33M

46

U

Uni-Fuels Holdings Ltd.

UFG

+1.54%

0.6906

0.7379

0.6820

6.19M

7.57%

-12.7417

22.42M

47

O

Oceaneering Intl

OII

+1.34%

38.50

40.01

37.89

746.89K

5.38%

11.4399

3.84B

48

O

Oneok Inc

OKE

+1.24%

87.83

88.03

86.03

3.06M

2.33%

15.6867

55.34B

49

T

Tsakos Energy

TEN

+1.22%

37.37

38.10

36.54

255.05K

4.17%

6.0910

1.13B

50

N

Ngl Energy

NGL-PRB

+1.16%

25.25

25.29

24.98

85.58K

0.76%

-7.9082

317.79M