Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Applied Resources

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

R

Ranpak Holdings Corp

PACK

+65.29%

6.81

7.05

6.66

468.95K

5.86%

-15.2887

582.13M

2

Y

Yunhong Green

YHGJ

+18.52%

3.520

3.520

3.430

2.36K

2.72%

-3.6151

9.18M

3

B

Bridger Aerospace Group Holdings, Inc.

BAER

+14.47%

2.419

2.435

2.000

1.64M

22.08%

-2.8825

139.43M

4

J

Jewett Cameron Trading Ltd

JCTC

+13.25%

2.270

2.400

2.220

17.79K

8.00%

-0.9867

7.99M

5

G

Graphic Packaging Hldg Co

GPK

+11.46%

10.70

10.75

10.42

3.77M

3.24%

11.6774

3.17B

6

T

Trimas Corp

TRS

+9.83%

41.24

41.59

40.42

202.95K

2.84%

1.7133

1.48B

7

M

Myers Inds

MYE

+8.25%

23.17

23.49

23.15

69.03K

1.49%

33.1212

870.02M

8

A

Ardagh Metal Packaging Sa

AMBP

+5.28%

4.190

4.280

4.120

554.74K

3.92%

-492.9412

2.50B

9

C

Clearwater Paper

CLW

+5.13%

15.37

15.44

14.63

172.94K

5.64%

-9.9579

247.85M

10

M

Magnera

MAGN

+5.02%

10.88

11.20

10.80

131.84K

3.67%

-3.5254

389.50M

11

I

It Tech Packaging

ITP

+2.74%

0.1950

0.1957

0.1900

72.40K

2.96%

-0.1911

3.31M

12

P

Packaging Corp Amer

PKG

+2.44%

217.51

221.09

216.02

574.80K

2.32%

26.4441

19.38B

13

A

Amcor Plc

AMCR

+1.29%

39.57

39.99

39.37

2.22M

1.59%

27.2746

18.30B

14

I

International Paper Co

IP

+0.76%

32.42

32.73

31.99

2.53M

2.33%

-5.1072

17.16B

15

S

Smurfit WestRock PLC

SW

+0.33%

39.72

40.01

39.45

2.54M

1.44%

55.0825

20.83B

16

S

Sonoco Prod

SON

-0.20%

49.63

50.64

49.30

406.32K

2.71%

4.8651

4.91B

17

W

West Fraser Timb

WFG

-0.32%

65.79

66.43

63.97

144.35K

3.85%

-4.4203

5.15B

18

L

Louisiana Pacif

LPX

-1.45%

75.09

76.52

74.12

464.03K

3.27%

64.1028

5.25B

19

S

Silgan Holdings Inc

SLGN

-2.66%

37.99

38.84

37.81

428.78K

2.70%

14.2943

4.01B

20

C

Crown Holdings

CCK

-3.13%

98.09

99.51

97.78

416.19K

1.76%

15.6090

10.96B

21

A

Avery Dennison Corp

AVY

-3.28%

159.58

163.47

159.38

296.94K

2.56%

17.9724

12.21B

22

G

Greif Inc

GEF-B

-4.03%

80.00

81.24

80.00

5.34K

1.55%

15.1806

3.69B

23

G

Greif

GEF

-4.16%

63.61

64.99

63.52

73.78K

2.28%

12.0704

2.93B

24

B

Bridger Aerospace Group Holdings Inc

BAERW

-4.21%

0.3899

0.3900

0.3319

66.63K

18.16%

-0.4646

--

25

M

Millennium Group Intl Holdings ltd.

MGIH

-4.67%

1.430

1.460

1.420

1.61K

2.82%

-2.5472

16.09M

26

K

Karat Packaging Inc.

KRT

-5.19%

27.30

27.36

26.61

38.90K

2.83%

17.2982

545.01M

27

B

Ball

BALL

-7.09%

56.80

57.53

56.43

1.29M

1.95%

16.4561

15.12B

28

A

Aptargroup

ATR

-7.21%

115.34

118.11

114.73

176.86K

2.90%

19.7585

7.36B

29

S

Suzano S.A.

SUZ

-8.23%

8.35

8.49

8.32

2.47M

1.98%

2.3616

10.56B

30

S

Sylvamo Corp

SLVM

-8.93%

39.15

39.42

38.45

96.72K

2.55%

15.4957

1.56B

31

D

Dss Inc

DSS

-9.72%

0.4921

0.5141

0.4901

32.37K

4.56%

-0.1813

4.94M

32

J

JBDI Holdings Ltd

JBDI

-12.30%

0.5000

0.5300

0.4950

36.57K

6.36%

48.5437

9.51M

33

C

Core Molding

CMT

-12.83%

24.18

24.28

23.64

8.29K

2.71%

21.7661

207.06M

34

O

O-I Glass Inc

OI

-13.08%

9.20

9.36

9.14

1.11M

2.42%

-7.5394

1.41B

35

M

Mercer Intl

MERC

-13.88%

0.9646

1.025

0.9573

322.70K

6.84%

-0.1224

64.61M

36

U

Ufp Industries Inc

UFPI

-14.00%

82.56

84.36

82.08

158.23K

2.80%

18.0515

4.66B

37

C

CL Workshop Group

NWGL

-20.37%

0.7800

0.8830

0.7750

17.77K

12.62%

-2.2046

12.91M

38

P

PMGC Holdings

ELAB

-32.89%

1.705

1.760

1.680

176.34K

4.57%

-0.0069

7.75M