Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Cyclical Consumer Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Beasley Broad

BBGI

+208.66%

11.76

12.80

8.31

4.01M

40.74%

-2.4856

21.21M

Falcons Beyond G

FBYD

+77.55%

12.18

12.24

10.34

73.35K

17.51%

168.4647

1.48B

Target Hospitality Corp

+49.07%

14.46

14.97

14.35

1.02M

4.16%

-38.7668

1.44B

HAPPY CITY HLDGS LTD

HCHL

+47.66%

1.580

1.780

1.400

21.43K

20.11%

-11.8530

47.04M

Advantage Solutions Inc.

ADV

+43.81%

26.58

27.23

25.84

79.88K

5.38%

-1.5153

348.21M

Reborn Coffee

REBN

+42.39%

2.620

2.703

2.570

52.80K

4.96%

-0.9865

15.66M

XOMA Royalty Corporation

XOMA

+36.78%

36.74

36.94

35.78

84.87K

3.16%

25.2318

437.78M

Noodles & Co

NDLS

+34.69%

8.10

8.24

7.89

91.06K

4.25%

-1.1005

47.67M

Iheartmedia Inc

IHRT

+29.96%

3.600

3.610

3.455

233.45K

4.27%

-1.1747

542.31M

Xponential Fitness Inc

XPOF

+28.38%

7.60

7.64

7.42

432.65K

2.97%

-5.1722

372.78M

Six Flags Entertainment Corporation

FUN

+28.07%

19.94

20.26

19.52

1.31M

3.73%

-1.2552

2.03B

El Pollo Loco Ho

LOCO

+27.57%

13.88

14.01

13.80

154.04K

1.50%

15.4051

415.79M

Intelligent Group Limited

INTJ

+25.10%

9.07

9.39

8.50

3.92K

9.80%

-3.9763

13.95M

Amc Entmt Hldgs Inc

AMC

+23.85%

1.350

1.450

1.320

30.80M

9.63%

-1.0095

786.78M

Codere Online Luxembourg Sa

CDROW

+21.09%

0.7023

0.7677

0.7013

13.47K

7.21%

-8.6384

United Parks

PRKS

+20.19%

37.33

38.09

36.81

1.04M

3.42%

12.1934

1.82B

Marcus Corp

MCS

+19.46%

19.03

19.49

18.92

145.21K

2.97%

46.9066

584.95M

Cinemark Hldgs Inc

CNK

+18.96%

30.37

30.89

30.24

1.10M

2.11%

29.1347

3.55B

Onespaworld Holdings Limited

OSW

+18.76%

24.37

24.91

24.33

553.27K

2.35%

35.2728

2.47B

Mediaco Hldg Inc

MDIA

+18.56%

0.7600

0.7849

0.7300

88.56K

7.51%

-0.9047

62.12M

Scholastic Corp

SCHL

+18.05%

39.57

39.79

39.31

449.72K

1.19%

15.9152

860.35M

Choice Hotels Intl Inc

CHH

+17.32%

112.07

113.53

110.64

609.46K

2.56%

14.1789

5.15B

Wyndham Hotels & Resorts Inc

+17.05%

85.67

87.00

85.59

958.41K

1.61%

34.2680

6.43B

Tripadvisor

TRIP

+17.04%

10.92

11.52

10.86

2.70M

5.70%

34.8882

1.25B

Carnival Corp

CCL

+16.97%

27.98

28.51

27.44

19.47M

3.82%

12.3718

34.67B

Sphere Entertainment Co

SPHR

+16.84%

128.40

130.40

127.27

430.66K

2.30%

174.1017

4.56B

Carnival Plc

CUK

+16.69%

27.90

28.43

27.42

2.40M

3.63%

13.8167

5.27B

Dutch Bros Inc

BROS

+16.01%

55.88

56.75

54.88

2.42M

3.33%

87.3125

9.21B

TJGC GROUP

TJGC

+15.44%

0.9400

0.9500

0.8799

28.78K

7.98%

-3.6604

14.38M

Lindblad Expeditions Hldgs Inc

LIND

+13.87%

19.13

19.28

18.87

446.52K

2.16%

-30.3506

1.25B

VIKING HOLDINGS LTD

VIK

+13.82%

77.17

78.71

76.30

1.84M

3.08%

30.0202

34.43B

Shake Shack Inc

SHAK

+13.59%

98.61

100.81

98.01

1.14M

2.87%

90.2443

4.21B

Sweetgreen Inc

+13.44%

6.16

5.92

5.42M

4.37%

-5.4197

731.78M

Rci Hospitality

RICK

+12.68%

24.17

23.65

43.96K

2.14%

19.7242

186.35M

Bt Brands

BTBD

+12.50%

1.620

1.800

1.610

365.33K

10.80%

-14.4902

9.97M

Pursuit Attractions and Hospitality Inc

PRSU

+12.26%

41.21

42.71

40.81

252.42K

3.84%

51.6093

1.15B

Portillo'S Inc.

PTLO

+12.02%

5.78

5.90

5.74

712.32K

2.74%

21.2422

436.44M

Marriott Intl Inc

MAR

+11.95%

354.10

357.03

352.02

1.12M

1.41%

37.2478

93.81B

Brinker Intl Inc

EAT

+11.86%

155.13

157.38

153.61

744.04K

2.43%

15.5620

6.76B

Cannae Holdings

CNNE

+11.31%

12.46

12.60

12.33

505.66K

2.13%

-1.3718

577.21M

JINXIN TECHNOLOGY HLDG CO

NAMI

+11.30%

0.4875

0.4620

24.59K

5.20%

-10.6209

38.55M

Bjs Restaurant

BJRI

+10.88%

37.40

39.15

37.31

302.86K

4.76%

17.3349

792.77M

Arcos Dorados Holdings Inc

ARCO

+10.78%

8.50

8.64

8.50

870.71K

1.64%

8.4418

1.79B

Gray Television Inc

GTN

+10.71%

5.27

5.28

4.970

995.31K

6.25%

-3.7312

541.66M

Marchex Inc

MCHX

+10.71%

1.550

1.590

1.450

24.53K

8.28%

-12.9807

68.06M

Manchester Utd Plc

MANU

+10.39%

17.64

17.78

17.39

241.38K

2.08%

-244.6602

3.04B

Lionsgate studios

LION

+10.34%

10.88

11.01

10.55

3.07M

4.28%

-12.6733

3.16B

Hilton Worldwide Hldgs Inc

HLT

+9.91%

323.43

324.22

320.87

1.27M

1.04%

52.8325

74.00B

Kartoon Studios Inc

TOON

+9.74%

0.6071

0.6200

0.6013

138.74K

3.07%

-1.2430

34.20M

Travel+Leisure Co

TNL

+9.51%

75.82

76.43

75.28

513.32K

1.41%

22.0535

4.73B