Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Cyclical Consumer Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

LQR House Inc.

YHC

+130.77%

3.000

2.510

318.83K

19.60%

-0.0178

3.91M

Stran & Company

SWAGW

+74.19%

0.0054

1.20K

0.00%

2.3478

Black Rock Coffee Bar, Inc.

BRCB

+36.44%

9.81

9.82

9.17

486.71K

6.63%

141.9682

491.21M

Reborn Coffee

REBN

+33.06%

1.650

1.720

1.650

28.74K

4.09%

-1.8086

14.22M

Cracker Barrel Old Ctry Store

CBRL

+31.08%

67.66

68.07

66.01

697.20K

3.06%

48.1566

1.51B

Youdao, Inc.

DAO

+29.32%

19.01

19.38

18.74

24.47K

3.29%

96.6938

2.30B

Star Fashion Culture Holdings Limited

STFS

+23.85%

4.570

4.750

4.500

91.53K

5.23%

-4.9400

69.44M

Planet Fitness Inc

PLNT

+23.06%

52.52

53.58

52.11

1.64M

2.75%

17.8034

3.97B

BUUU Group Limited

BUUU

+21.95%

53.90

59.90

46.24

199.58K

29.99%

-971.1712

1.02B

Wingstop Inc

WING

+20.66%

119.54

121.48

116.58

899.58K

4.05%

28.3842

3.26B

Portillo'S Inc.

PTLO

+20.46%

4.210

4.460

4.180

1.47M

6.21%

22.3461

319.72M

Lindblad Expeditions Hldgs Inc

LIND

+20.35%

34.24

34.91

33.71

630.88K

3.40%

-91.8209

2.25B

Liveone Inc

LVO

+19.23%

2.790

2.800

2.530

27.12K

10.67%

-1.5485

38.26M

Sweetgreen Inc

+19.17%

9.82

10.54

9.72

4.76M

8.07%

98.2000

1.17B

Scholastic Corp

SCHL

+19.01%

38.50

39.03

38.39

311.62K

1.64%

27.4941

708.76M

Carnival Corporation Ltd.

CCL

+17.35%

26.11

26.50

25.86

17.35M

2.36%

11.2185

35.11B

Shake Shack Inc

SHAK

+17.30%

65.16

67.42

64.11

1.62M

4.76%

68.6907

2.79B

Bloomin' Brands

BLMN

+16.83%

9.20

10.24

9.11

3.68M

11.01%

29.1601

787.71M

Lionsgate studios

LION

+15.12%

12.49

12.72

12.46

2.67M

2.05%

-30.5828

3.72B

Biglari Holdings

+14.90%

396.19

399.63

387.80

89.74K

2.19%

-7.1193

921.76M

McGraw Hill

+14.85%

14.62

14.74

14.38

298.31K

2.46%

29.2458

2.80B

JINXIN TECHNOLOGY HLDG CO

NAMI

+14.78%

1.825

1.900

1.765

67.68K

7.29%

-3.9700

5.77M

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+14.60%

5.73

5.64

896.35K

1.60%

-4.1679

34.15M

Wiley John & Sons Inc

WLY

+14.22%

53.91

54.11

53.21

364.85K

1.65%

14.4488

2.73B

Royal Caribbean Group

RCL

+13.92%

276.48

280.00

274.20

1.68M

1.91%

17.0542

73.95B

Warner Music Group Corp.

WMG

+13.71%

30.86

31.80

30.78

1.18M

3.22%

24.2935

16.14B

Gray Television

GTN-A

+13.30%

6.05

5.53

1.74K

7.15%

-10.1289

623.06M

Pearson

PSO

+13.08%

18.24

18.35

18.14

547.42K

1.11%

27.4699

10.98B

Red Robin Gourmet Burgers Inc

RRGB

+12.41%

8.15

8.54

8.14

222.61K

4.60%

-4.8125

154.07M

NIQ Global Intelligence

NIQ

+12.28%

20.02

20.17

19.56

1.03M

3.07%

-15.9104

5.91B

National Resh Corp

NRC

+12.06%

21.93

21.99

21.04

91.30K

4.44%

86.8859

485.08M

Tripadvisor

TRIP

+11.89%

9.41

9.63

9.36

2.55M

2.75%

644.5205

1.10B

Arcos Dorados Holdings Inc

ARCO

+11.74%

8.09

8.11

7.86

1.25M

3.12%

6.6355

1.70B

Pursuit Attractions and Hospitality Inc

PRSU

+11.38%

54.89

56.32

54.52

382.53K

3.20%

41.2862

1.50B

Hilton Worldwide Hldgs Inc

HLT

+11.36%

349.63

355.57

349.50

2.13M

1.70%

51.3316

78.69B

Marriott Intl Inc

MAR

+10.99%

390.71

396.83

390.09

1.36M

1.70%

40.4956

101.88B

Biglari Holdings

BH-A

+10.73%

1,909.27

1,921.43

1,877.25

37.24K

2.18%

-34.3083

4.44B

Dine Brands Global Inc

DIN

+10.40%

31.10

32.14

30.64

591.47K

3.05%

30.7768

393.70M

H World Group

HTHT

+10.07%

46.23

46.73

46.00

2.09M

1.58%

19.8565

14.58B

Yum China

YUMC

+10.06%

44.54

45.56

44.35

1.38M

2.68%

16.3576

15.25B

Dutch Bros Inc

BROS

+9.50%

41.49

41.72

40.11

3.40M

3.86%

58.1174

7.25B

Forrester Resh Inc

FORR

+9.47%

12.48

12.20

101.28K

2.25%

-5.5361

237.61M

Expedia Group

EXPE

+9.40%

289.01

295.73

286.11

1.09M

3.22%

18.0250

34.69B

New York Times

NYT

+9.40%

69.58

69.98

68.75

1.18M

1.76%

29.1032

11.17B

Vail Resorts

MTN

+9.36%

146.57

147.79

145.61

357.81K

1.47%

35.5580

5.22B

Hyatt Hotels

+8.90%

172.58

175.35

171.27

651.43K

2.31%

214.0660

16.26B

Omnicom Gp Inc

OMC

+8.58%

82.68

86.26

81.35

5.30M

5.94%

46.0972

22.68B

CHAGEE HLDGS LTD

CHA

+8.33%

12.36

12.50

12.26

443.50K

1.77%

12.0762

2.36B

Flanigans Entr

BDL

+8.13%

48.79

49.19

46.95

58.13K

4.03%

13.6632

90.68M

Yum Brands

YUM

+7.99%

149.70

154.19

147.79

2.56M

4.18%

18.8432

40.85B