Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Mannatech

MTEX

+87.86%

9.00

9.20

7.40

76.99K

24.76%

-2.3008

17.37M

2

I

IP Strategy Holdings Inc

IPST

+76.54%

3.725

4.060

3.670

54.35K

9.20%

0.0006

2.69M

3

E

EDIBLE GARDEN AG INC

EDBLW

+71.38%

0.0485

0.0485

0.0303

1.81K

15.56%

-0.0000

--

4

S

SUJA LIFE INC

SUJA

+67.89%

10.51

10.74

9.66

526.75K

10.60%

90.9170

250.02M

5

B

Borealis Foods

BRLS

+42.39%

1.310

1.400

1.200

50.88K

15.60%

-1.5347

28.12M

6

B

Bonk

BNKK

+32.38%

1.390

1.390

1.187

225.39K

14.31%

-0.0707

11.12M

7

S

STEAKHOLDER FOODS LTD

STKH

+30.32%

2.450

2.600

2.350

102.99K

10.32%

-0.0329

2.73M

8

A

Australian Oilseeds

COOT

+29.53%

0.5268

0.5559

0.5005

150.07K

10.10%

-7.6905

15.75M

9

H

Hain Celestial

HAIN

+25.59%

0.7479

0.7724

0.7203

414.25K

6.99%

-0.1313

67.50M

10

P

Planet Green

PLAG

+24.89%

0.7020

0.7564

0.6656

30.80M

14.06%

-0.2352

9.99M

11

A

Adecoagro S A

AGRO

+24.55%

11.77

11.93

11.40

568.55K

4.48%

36.1154

1.70B

12

R

Rocky Mountain Chocolate Factory

RMCF

+18.68%

0.9853

1.010

0.9600

37.54K

5.07%

-1.6184

9.30M

13

A

Air Global PLC

AIIR

+17.74%

7.30

7.40

6.86

3.19K

7.58%

37.4743

1.17B

14

R

RYTHM Inc

RYM

+16.67%

26.25

26.25

24.63

5.26K

5.69%

-2.4934

57.20M

15

R

Reeds

REED

+12.59%

0.9569

0.9900

0.9000

8.18K

9.75%

-0.5371

11.35M

16

S

Sow Good Inc

SOWG

+11.36%

3.040

3.510

3.037

9.77K

14.33%

-0.0725

61.10M

17

A

Archer Daniels Midland Co

ADM

+11.17%

84.61

85.05

83.01

2.36M

2.48%

23.1612

40.78B

18

P

Pilgrims Pride

PPC

+11.04%

30.48

30.76

30.07

955.64K

2.25%

13.3269

7.26B

19

C

Cresud

CRESY

+10.73%

12.07

12.14

11.38

200.47K

6.40%

6.1541

856.07M

20

C

Celsius Hldgs Inc

CELH

+10.41%

30.66

31.42

30.49

5.99M

2.94%

133.2464

7.76B

21

W

Willamette Valy

WVVIP

+10.32%

2.780

2.831

2.647

48.90K

6.54%

-3.0221

30.63M

22

B

Bunge Global SA

BG

+10.22%

118.71

120.10

118.00

1.18M

1.67%

23.0953

22.81B

23

D

Darling Ingred

DAR

+9.73%

65.19

65.52

63.69

1.91M

2.78%

17.5176

10.29B

24

S

Seneca Foods Corp

SENEA

+9.45%

195.71

204.57

195.71

126.57K

4.34%

11.3044

1.33B

25

L

LOCAL BOUNTI CORP

LOCL

+8.74%

1.120

1.140

1.070

50.14K

6.39%

-0.4051

26.19M

26

K

Keurig Dr Pepper Inc

KDP

+8.60%

32.59

32.89

32.51

5.87M

1.14%

33.0293

44.35B

27

L

Limoneira Co

LMNR

+8.15%

14.99

15.08

14.90

49.66K

1.17%

-6.5841

271.80M

28

P

Post Hldgs Inc

POST

+7.56%

84.64

85.18

83.29

823.44K

2.24%

15.5394

3.72B

29

A

Andersons Inc

ANDE

+5.99%

69.31

70.46

68.66

775.09K

2.59%

13.4184

2.35B

30

J

J M Smucker

SJM

+5.91%

126.08

128.86

126.01

1.11M

2.22%

58.6965

13.47B

31

A

Alico Inc

ALCO

+5.84%

40.43

40.48

39.95

12.50K

1.31%

192.8912

299.93M

32

D

Del Monte Corp

DMC

+5.49%

32.12

32.35

31.36

268.04K

2.66%

45.1187

1.51B

33

B

BrasilAgro

LND

+5.28%

3.790

3.860

3.760

66.30K

2.58%

-121.8650

377.54M

34

F

Freshpet

FRPT

+4.98%

70.24

71.13

68.79

763.40K

3.36%

19.3179

3.38B

35

C

CHANSON INTL HLDG

CHSN

+4.19%

1.000

1.030

1.000

13.43K

3.96%

2.0786

3.64M

36

G

General Mills

GIS

+3.80%

38.29

39.10

38.28

7.94M

2.09%

-235.0522

20.47B

37

S

Simply Good

SMPL

+3.15%

11.45

11.47

11.19

1.30M

2.44%

-5.2639

1.01B

38

O

Oatly Group Ab

OTLY

+2.62%

14.08

14.42

14.02

31.37K

2.62%

-3.3960

449.32M

39

C

Conagra Brands Inc

CAG

+2.45%

15.48

15.78

15.40

7.72M

2.43%

-3.8696

7.43B

40

S

Seaboard Corp

SEB

+2.01%

4,323.58

4,331.02

4,235.37

10.24K

2.23%

6.5319

4.14B

41

B

Bloomia Holdings

TULP

+1.76%

3.470

3.470

3.470

404

0.00%

-1.2429

16.56M

42

C

Coca-Cola Femsa

KOF

+1.41%

112.00

112.84

111.27

102.54K

1.40%

17.1734

188.23B

43

D

Dole Plc

DOLE

+1.30%

14.01

14.09

13.80

809.36K

2.09%

22.4699

1.32B

44

C

Coca Cola Co

KO

+1.17%

88.07

88.91

87.85

17.30M

1.19%

26.5319

378.93B

45

E

EIDP Inc

CTA-PRB

+1.11%

65.80

65.98

65.50

1.20K

0.73%

0.0000

110.06M

46

A

Altria Group

MO

+0.78%

68.88

69.80

68.71

7.03M

1.57%

14.5047

115.01B

47

U

Utz Brands Inc

UTZ

+0.71%

14.21

14.22

14.20

1.11M

0.14%

-42.9435

1.26B

48

A

Ambev

ABEV

+0.67%

3.020

3.060

3.000

21.41M

1.97%

15.0473

46.67B

49

C

Chs Inc

CHSCO

+0.66%

25.92

26.00

25.86

7.36K

0.58%

0.0000

556.22M

50

I

International Flavors&Fragranc

IFF

+0.54%

86.35

86.63

85.46

1.48M

1.34%

76.4904

22.03B