Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban-Gro, Inc.

UGRO

+631.30%
18.48
20.51
18.32
283.84K
11.51%
-0.0580
13.89M
2

L

LOCAL BOUNTI CORP

LOCL

+53.27%
1.640
1.730
1.580
4.19K
9.25%
-0.2923
36.74M
3

R

Reeds

REED

+42.91%
3.830
4.010
3.830
4.89K
4.60%
-2.0065
45.27M
4

A

Adecoagro S A

AGRO

+41.24%
14.11
14.45
13.68
1.87M
5.12%
-172.4939
2.01B
5

C

Coffee Holding

JVA

+40.16%
4.415
4.480
4.310
43.88K
3.97%
13.2782
25.20M
6

S

STEAKHOLDER FOODS LTD

STKH

+36.67%
1.640
1.650
1.450
6.21K
13.25%
-0.0015
2.26M
7

R

RYTHM Inc

RYM

+33.03%
23.76
24.98
23.76
6.96K
5.02%
-1.4245
51.06M
8

H

Hain Celestial

HAIN

+30.28%
0.8739
0.8875
0.7871
1.29M
13.04%
-0.1452
79.52M
9

W

WESTROCK COFFEE CO

WEST

+28.99%
5.01
5.01
4.840
200.66K
3.44%
-5.2969
484.88M
10

C

CHANSON INTL HLDG

CHSN

+24.30%
2.660
2.950
2.450
1.02M
17.86%
1,773.3333
103.68M
11

S

Smithfield Foods Inc.

SFD

+20.63%
28.92
28.95
28.00
732.84K
3.35%
11.5063
11.38B
12

S

Seaboard Corp

SEB

+20.00%
5,834.94
5,850.00
5,673.01
14.22K
3.07%
11.3418
5.59B
13

D

Darling Ingred

DAR

+19.07%
61.82
61.96
58.33
3.22M
5.71%
157.6639
9.81B
14

A

Australian Oilseeds

COOTW

+17.78%
0.0212
0.0212
0.0212
602
0.00%
-0.6928
--
15

O

Origin Agritech

SEED

+17.54%
1.340
1.340
1.230
30.29K
8.27%
-1.3396
16.27M
16

B

Buda Juice, Inc.

BUDA

+16.89%
10.52
10.53
10.42
3.69K
1.03%
72.2032
132.20M
17

J

JBS N.V.

JBS

+15.36%
18.02
18.10
17.59
3.00M
2.88%
9.8724
19.25B
18

A

Alico Inc

ALCO

+14.36%
44.32
44.60
43.80
15.87K
1.83%
-2.3898
339.31M
19

C

Cresud

CRESY

+12.43%
12.48
12.63
12.26
147.07K
2.96%
5.2266
885.22M
20

B

Barfresh

BRFH

+11.99%
2.990
2.990
2.920
1.31K
2.35%
-16.4557
48.15M
21

A

Andersons Inc

ANDE

+11.74%
73.22
73.47
71.12
151.74K
3.21%
26.2673
2.49B
22

S

Seneca Foods Corp

SENEA

+11.39%
156.42
158.74
154.61
155.08K
2.64%
12.0370
1.06B
23

S

Sow Good Inc

SOWG

+11.28%
0.4211
0.4572
0.3974
87.75K
14.23%
-0.1227
5.61M
24

B

Branchout Foods Inc.

BOF

+10.14%
4.020
4.040
3.810
16.04K
6.02%
-7.0452
58.62M
25

M

Mission Produce, Inc.

AVO

+10.13%
15.12
15.53
15.00
678.22K
3.53%
32.5932
1.07B
26

S

SRX Health Solutions Inc

SRXH

+9.32%
0.1355
0.1600
0.1300
65.44M
18.80%
-0.1518
48.54M
27

J

John B. Sanfilippo & Son

JBSS

+8.67%
82.51
83.44
82.36
33.72K
1.31%
13.7664
964.28M
28

B

Boston Beer

SAM

+8.56%
250.53
253.90
247.23
203.46K
2.66%
25.3137
2.62B
29

L

Lifeway Food

LWAY

+8.00%
23.03
23.85
22.95
28.86K
3.95%
25.8213
348.90M
30

C

Calavo Growers

CVGW

+7.98%
27.89
28.25
27.85
129.24K
1.44%
30.9339
498.51M
31

B

Brown Forman Corp

BF-B

+7.70%
26.80
27.25
26.63
1.31M
2.34%
15.5905
12.29B
32

M

Moolec Science SA

MLECW

+7.14%
0.0300
0.0328
0.0251
242.98K
24.92%
-0.0009
--
33

B

Brown Forman

BF-A

+6.37%
27.04
27.32
26.84
54.58K
1.80%
15.7301
12.40B
34

B

Bunge Global SA

BG

+5.44%
125.17
125.36
120.01
998.05K
4.21%
25.5344
24.22B
35

N

Nature’S Sun

NATR

+4.87%
26.36
26.54
25.45
65.19K
4.39%
24.9338
461.41M
36

A

Australian Oilseeds

COOT

+4.83%
0.6029
0.6198
0.5854
30.41K
5.73%
-19.7026
18.03M
37

T

Tyson Foods

TSN

+4.74%
64.24
64.64
63.82
1.20M
1.29%
114.2451
22.62B
38

A

Archer Daniels Midland Co

ADM

+4.40%
70.90
70.99
67.73
2.16M
4.51%
31.8300
34.16B
39

T

Tootsie Roll Ind

TR

+4.39%
44.20
44.28
42.89
43.03K
3.19%
33.1732
3.23B
40

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4.35%
0.4800
0.5010
0.4326
7.20K
13.18%
5.2004
24.16M
41

B

British Amer

BTI

+3.88%
59.70
59.86
57.84
3.04M
3.43%
12.5679
129.84B
42

B

Bridgford Food

BRID

+3.66%
7.64
7.70
7.61
694
1.18%
-5.2982
69.35M
43

A

Aquabounty Technologies Inc

AQB

+3.32%
0.9299
0.9299
0.8801
4.36K
5.58%
-0.1948
4.79M
44

T

TH International Limited

THCH

+2.97%
2.080
2.240
2.080
1.70K
7.27%
-1.4259
69.15M
45

E

Embotellad Andin

AKO-B

+2.87%
28.00
28.65
27.00
4.89K
6.18%
14.9453
4.42B
46

M

Mgp Ingredients Inc

MGPI

+2.76%
18.65
19.50
18.65
91.10K
4.46%
-3.7405
398.42M
47

A

Ambev

ABEV

+2.67%
3.080
3.130
3.080
16.83M
1.68%
17.0637
48.10B
48

E

Embotellad Andin

AKO-A

+2.61%
24.00
24.00
24.00
159
0.00%
12.8102
3.79B
49

C

Compania Cervecerias Unidas SA

CCU

+2.40%
12.17
12.33
12.15
62.27K
1.53%
17.4409
2.25B
50

U

Usana Health Sciences Inc

USNA

+2.10%
18.02
18.40
18.00
66.66K
2.24%
31.1065
332.59M