Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Coffee Holding

JVA

+15.85%
4.020
4.050
3.970
16.92K
2.00%
4.8662
22.95M
2

F

Farmmi Inc

FAMI

+15.42%
0.1250
0.1310
0.1223
850.40K
7.20%
-0.0053
4.68M
3

B

Bonk

BNKK

+10.79%
1.540
1.600
1.510
29.93K
5.88%
-0.0783
12.32M
4

B

BRC INC

BRCC

+8.86%
9.53
9.56
9.35
26.60K
2.25%
-28.4839
238.40M
5

A

Ambev

ABEV

+8.78%
3.265
3.300
3.220
11.69M
2.46%
16.2681
50.45B
6

W

WESTROCK COFFEE CO

WEST

+7.23%
8.31
8.37
8.22
77.77K
1.82%
-12.6446
811.28M
7

P

Philip Morris

PM

+5.55%
191.11
191.75
189.01
716.38K
1.45%
27.4710
297.87B
8

F

Forafric Global Ord

AFRI

+5.48%
11.57
11.63
11.28
13.57K
3.14%
-20.9033
311.97M
9

E

Embotellad Andin

AKO-B

+5.26%
30.82
30.82
30.82
3.20K
0.00%
15.0341
4.86B
10

C

CHANSON INTL HLDG

CHSN

+5.00%
1.050
1.099
1.011
27.99K
8.36%
0.2753
2.44M
11

M

MEGAN HLDGS LTD

MGN

+4.72%
3.692
3.840
3.530
32.24K
8.42%
-2.6253
4.55M
12

E

Embotellad Andin

AKO-A

+4.70%
24.50
24.50
24.50
1.66K
0.00%
11.9512
3.87B
13

C

Coca-Cola Consolidated Inc

COKE

+4.62%
197.85
198.21
194.05
105.70K
2.14%
29.8678
13.17B
14

W

Willamette Valy

WVVIP

+4.32%
2.900
3.070
2.880
11.86K
6.29%
-3.1525
31.96M
15

A

Air Global PLC

AIIR

+4.25%
7.61
8.02
7.61
6.82K
5.33%
39.0657
1.22B
16

H

Herbalife

HLF

+2.58%
12.69
12.74
12.55
253.51K
1.52%
8.1909
1.33B
17

T

Tyson Foods

TSN

+1.73%
52.31
52.41
51.91
525.12K
0.98%
32.3070
18.40B
18

P

Planet Green

PLAG

+1.71%
0.7140
0.7347
0.7000
39.20K
4.76%
-0.2392
10.16M
19

M

Mission Produce, Inc.

AVO

+1.26%
12.84
12.89
12.67
108.80K
1.73%
386.7470
1.13B
20

C

Chs Inc

CHSCO

+1.02%
25.69
25.74
25.65
4.18K
0.35%
0.0000
551.28M
21

A

Altria Group

MO

+0.95%
68.43
68.63
67.60
1.30M
1.52%
14.4099
114.26B
22

U

Utz Brands Inc

UTZ

+0.90%
14.28
14.29
14.27
144.38K
0.14%
-43.1399
1.26B
23

C

Chs Inc

CHSCL

+0.84%
25.14
25.22
25.12
9.76K
0.40%
0.0000
520.40M
24

C

Cresud

CRESY

+0.83%
12.17
12.17
11.96
52.72K
1.77%
6.4439
863.16M
25

V

Vita Coco Company, Inc.

COCO

+0.44%
55.38
55.98
55.25
104.02K
1.32%
30.5652
3.25B
26

B

Boston Beer

SAM

+0.25%
169.20
170.45
168.50
41.79K
1.16%
-25.2733
1.74B
27

B

Branchout Foods Inc.

BOF

0.00%
3.810
3.990
3.721
6.04K
6.78%
-6.3926
61.48M
28

U

Usana Health Sciences Inc

USNA

0.00%
14.96
15.06
14.87
20.96K
1.28%
-12.4449
276.41M
29

B

Brown Forman

BF-A

-0.29%
27.05
27.10
26.90
24.42K
0.73%
17.4370
12.41B
30

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.34%
26.11
26.26
26.03
3.58K
0.90%
0.0000
320.42M
31

C

Coca Cola Co

KO

-0.35%
87.24
87.28
86.39
2.88M
1.03%
26.2804
375.33B
32

L

Lamb Weston Hold

LW

-0.36%
49.69
50.03
46.85
3.03M
7.13%
23.8320
6.83B
33

B

Brown Forman Corp

BF-B

-0.67%
26.56
26.63
26.33
552.31K
1.14%
17.1211
12.19B
34

C

CHS Inc.

CHSCM

-0.73%
23.86
23.88
23.70
9.65K
0.76%
0.0000
470.04M
35

M

Monster Beverage Corp

MNST

-1.39%
43.21
43.47
43.06
2.13M
0.93%
40.1021
84.65B
36

C

Chs Inc

CHSCN

-1.40%
24.46
24.50
24.38
4.68K
0.49%
0.0000
410.84M
37

M

Mondelez Intl

MDLZ

-1.55%
59.78
59.96
58.25
2.34M
2.92%
21.9253
76.29B
38

I

International Flavors&Fragranc

IFF

-1.73%
84.42
84.59
83.96
287.98K
0.75%
74.7763
21.54B
39

A

Archer Daniels Midland Co

ADM

-2.09%
82.84
82.89
81.26
567.22K
1.98%
22.6753
39.92B
40

C

Coca-Cola Femsa

KOF

-2.33%
109.39
109.92
108.34
20.78K
1.46%
16.7725
183.84B
41

B

BrasilAgro

LND

-2.38%
3.700
3.720
3.650
33.15K
1.89%
-21.1665
368.57M
42

B

British Amer

BTI

-2.50%
53.11
53.23
52.90
2.69M
0.62%
13.5839
114.99B
43

I

Ingredion Inc

INGR

-2.85%
97.51
97.83
96.50
85.67K
1.37%
10.6173
6.15B
44

A

Andersons Inc

ANDE

-2.91%
67.09
67.47
65.20
46.57K
3.39%
12.9886
2.28B
45

T

Tootsie Roll Ind

TR

-3.12%
37.57
37.86
37.57
22.79K
0.77%
29.5431
2.82B
46

C

Coca-Cola Europacific Partners Plc

CCEP

-3.13%
102.41
103.27
101.80
486.34K
1.44%
20.1686
45.04B
47

K

Keurig Dr Pepper Inc

KDP

-3.26%
31.30
31.40
30.81
1.67M
1.91%
31.7219
42.59B
48

O

Once Upon a Farm, PBC

OFRM

-3.75%
16.81
16.92
16.39
103.16K
3.28%
-39.4298
705.65M
49

C

Central Garden & Pet Co

CENT

-3.92%
40.08
40.23
39.78
11.55K
1.15%
14.9227
2.51B
50

T

The Marzetti Company

MZTI

-4.13%
100.08
100.22
99.57
31.31K
0.65%
14.3421
2.73B