Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science

MLEC

+227.11%
14.36
19.50
9.25
7.22M
106.99%
-0.4443
10.43M
2

M

Moolec Science SA

MLECW

+119.75%
0.0178
0.0298
0.0103
4.38M
160.33%
-0.0006
--
3

B

Borealis Foods

BRLS

+37.77%
1.350
1.460
1.190
170.02K
20.30%
-1.5760
28.98M
4

S

Sunopta Inc

STKL

+34.95%
6.41
6.43
6.39
2.80M
0.62%
-2,210.3448
758.55M
5

D

Darling Ingred

DAR

+27.83%
51.67
52.58
50.82
3.12M
3.45%
131.7776
8.17B
6

R

Rocky Mountain Chocolate Factory

RMCF

+25.71%
2.640
2.772
2.600
48.45K
6.60%
-5.0353
24.64M
7

C

Central Garden & Pet Co

CENT

+22.42%
38.93
39.38
38.43
124.08K
2.25%
15.8930
2.42B
8

C

Central Garden & Pet Co

CENTA

+19.39%
34.48
35.44
34.24
298.84K
3.50%
14.0763
2.15B
9

M

MEGAN HLDGS LTD

MGN

+18.84%
2.050
2.050
1.970
18.82K
4.73%
69.0236
33.31M
10

B

Branchout Foods Inc.

BOF

+17.95%
3.680
3.800
3.130
178.27K
20.81%
-6.1323
49.35M
11

M

Mission Produce, Inc.

AVO

+17.61%
14.76
14.90
14.38
804.09K
3.60%
27.9281
1.05B
12

A

Ambev

ABEV

+17.31%
3.050
3.130
3.041
24.89M
2.89%
16.8975
47.58B
13

I

International Flavors&Fragranc

IFF

+17.08%
82.96
83.32
81.62
1.45M
2.00%
-56.7869
21.25B
14

O

Oatly Group Ab

OTLY

+16.63%
12.06
12.14
11.48
49.10K
5.55%
-2.3979
376.57M
15

B

B & G Foods Inc

BGS

+16.47%
4.950
5.05
4.884
3.05M
3.27%
-1.5659
395.89M
16

C

Coca-Cola Europacific Partners Plc

CCEP

+15.93%
104.67
105.44
103.37
1.98M
1.98%
20.9399
47.01B
17

A

Anheuser Busch

BUD

+14.52%
78.89
79.96
78.40
2.35M
1.83%
23.2851
156.68B
18

F

Fresh Del Monte Produce Inc

FDP

+14.08%
42.55
42.90
40.55
358.15K
5.83%
25.9641
2.03B
19

L

Lamb Weston Hold

LW

+13.23%
48.86
49.11
47.86
1.36M
2.59%
17.5806
6.79B
20

T

Turning Pt Brands Inc

TPB

+12.84%
132.61
136.61
131.87
187.53K
3.57%
46.7381
2.53B
21

C

Coca-Cola Femsa

KOF

+12.72%
112.55
114.03
112.10
153.28K
1.72%
18.3247
189.16B
22

H

Hershey Co

HSY

+12.38%
222.04
222.25
215.61
2.47M
3.03%
64.8557
45.01B
23

C

Conagra Brands Inc

CAG

+11.59%
18.79
18.85
18.36
21.77M
2.57%
-91.2136
8.99B
24

P

Planet Green

PLAG

+11.41%
2.930
3.260
2.680
173.70K
19.59%
-1.2507
27.49M
25

C

Coca-Cola Consolidated Inc

COKE

+11.41%
170.29
170.72
163.21
444.44K
4.52%
27.0671
14.55B
26

P

Pepsico Inc

PEP

+11.33%
164.39
164.53
160.63
7.24M
2.41%
27.3915
224.66B
27

B

Bunge Global SA

BG

+11.28%
121.77
123.78
120.33
1.34M
2.83%
24.7717
23.55B
28

C

Coca Cola Co

KO

+10.79%
79.49
79.84
78.92
16.30M
1.15%
26.1566
341.93B
29

N

Nature’S Sun

NATR

+10.43%
26.41
26.77
25.50
149.36K
4.76%
32.5447
462.06M
30

P

Post Hldgs Inc

POST

+10.16%
108.24
109.29
107.54
694.01K
1.61%
19.9841
5.19B
31

N

National Beverage Corp

FIZZ

+10.06%
36.87
37.17
36.20
257.59K
2.65%
18.5193
3.45B
32

T

Tootsie Roll Ind

TR

+9.94%
41.57
41.81
40.92
112.85K
2.00%
32.3502
3.03B
33

P

Philip Morris

PM

+9.27%
182.67
185.00
182.15
3.55M
1.55%
25.1501
284.36B
34

A

Altria Group

MO

+9.19%
66.77
67.12
66.41
7.14M
1.07%
16.2225
112.12B
35

B

Brown Forman

BF-A

+8.55%
29.82
29.87
28.82
146.09K
3.53%
17.4070
13.81B
36

B

Bonk

BNKK

+8.29%
4.310
4.375
3.860
98.19K
13.14%
-0.2654
22.84M
37

A

Andersons Inc

ANDE

+8.24%
64.64
68.02
63.22
532.77K
6.85%
30.2042
2.19B
38

B

Brown Forman Corp

BF-B

+8.20%
29.42
29.44
28.38
2.91M
3.62%
17.1735
13.63B
39

F

Freshpet

FRPT

+7.83%
72.97
73.44
71.38
1.94M
2.88%
32.5135
3.56B
40

W

WESTROCK COFFEE CO

WEST

+7.76%
4.860
5.06
4.840
190.59K
4.36%
-4.9908
470.57M
41

D

Dole Plc

DOLE

+7.55%
15.95
16.00
15.70
493.12K
1.87%
105.0033
1.52B
42

B

Boston Beer

SAM

+7.34%
233.71
236.77
227.77
174.51K
3.88%
27.3748
2.49B
43

J

John B. Sanfilippo & Son

JBSS

+7.33%
80.66
80.80
78.56
76.63K
2.81%
13.4577
942.66M
44

C

Cal Maine Foods Inc

CALM

+7.13%
82.24
82.99
80.91
922.07K
2.55%
3.4691
3.92B
45

R

Rlx Technology Inc

RLX

+7.13%
2.330
2.370
2.300
4.27M
2.98%
28.2424
2.84B
46

D

Diageo

DEO

+7.02%
95.17
96.05
94.07
2.66M
2.05%
22.5190
52.97B
47

E

Embotellad Andin

AKO-A

+6.82%
23.50
23.50
23.40
1.03K
0.43%
12.5434
3.71B
48

B

Buda Juice, Inc.

BUDA

+6.71%
9.07
9.70
8.90
495.30K
8.47%
62.2512
114.89M
49

N

Nomad Foods Ltd

NOMD

+6.41%
12.55
12.73
12.55
1.35M
1.42%
8.3217
1.89B
50

M

Mgp Ingredients Inc

MGPI

+5.71%
25.56
25.84
25.18
152.30K
2.53%
-38.1606
544.28M