Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

U

Urban-Gro, Inc.

UGRO

+649.21%

19.03

23.48

18.05

1.10M

26.72%

-0.0597

14.30M

2

L

LOCAL BOUNTI CORP

LOCL

+51.40%

1.620

1.670

1.500

26.23K

10.69%

-0.2888

36.29M

3

A

Adecoagro S A

AGRO

+50.45%

15.03

15.40

14.77

1.05M

4.14%

-183.7408

2.14B

4

R

Reeds

REED

+45.90%

3.910

4.210

3.770

13.04K

11.41%

-2.0484

46.22M

5

R

RYTHM Inc

RYM

+35.99%

24.29

25.65

23.60

9.58K

8.15%

-1.4562

52.20M

6

C

Coffee Holding

JVA

+35.87%

4.280

4.330

4.160

25.06K

3.97%

12.8722

24.43M

7

C

CHANSON INTL HLDG

CHSN

+30.84%

2.800

2.890

2.440

41.02K

16.48%

1,866.6667

109.14M

8

S

SRX Health Solutions Inc

SRXH

+29.34%

0.1596

0.1630

0.1390

57.41M

17.49%

-0.1788

57.18M

9

S

STEAKHOLDER FOODS LTD

STKH

+25.83%

1.510

1.620

1.424

5.64K

12.54%

-0.0014

2.08M

10

W

WESTROCK COFFEE CO

WEST

+23.45%

4.790

4.895

4.600

369.79K

6.28%

-5.0693

464.05M

11

D

Darling Ingred

DAR

+22.32%

63.51

64.90

63.33

2.36M

2.46%

161.9740

10.08B

12

M

Moolec Science

MLEC

+21.40%

10.89

11.44

10.12

239.53K

11.54%

-0.3369

7.91M

13

A

Australian Oilseeds

COOTW

+20.00%

0.0216

0.0216

0.0200

11.46K

7.43%

-0.7059

--

14

S

Seaboard Corp

SEB

+18.67%

5,769.97

5,888.37

5,768.47

12.18K

2.05%

11.2155

5.53B

15

B

Buda Juice, Inc.

BUDA

+18.44%

10.66

10.70

10.24

7.42K

2.42%

73.1640

133.96M

16

S

Smithfield Foods Inc.

SFD

+18.31%

28.38

28.80

28.24

2.68M

1.95%

11.2915

11.17B

17

O

Origin Agritech

SEED

+16.67%

1.330

1.360

1.160

97.00K

16.53%

-1.3296

16.15M

18

H

Hain Celestial

HAIN

+14.79%

0.7700

0.7990

0.7540

478.01K

5.55%

-0.1279

70.06M

19

W

Wing Yip Food Holdings Group Ltd.

WYHG

+12.83%

0.5190

0.5190

0.4700

33.21K

10.32%

5.6230

26.12M

20

A

Alico Inc

ALCO

+12.74%

43.69

43.80

42.66

35.99K

1.41%

-2.3560

334.52M

21

J

JBS N.V.

JBS

+12.36%

17.55

17.66

17.42

3.23M

1.34%

9.6149

18.75B

22

B

Barfresh

BRFH

+11.61%

2.980

2.995

2.870

13.24K

6.47%

-16.4007

47.59M

23

S

Seneca Foods Corp

SENEA

+11.47%

156.53

159.28

154.38

301.02K

3.16%

12.0455

1.06B

24

A

Andersons Inc

ANDE

+11.45%

73.03

75.02

72.52

328.59K

3.36%

26.1991

2.49B

25

S

Sow Good Inc

SOWG

+11.02%

0.4201

0.4627

0.4099

60.11K

12.88%

-0.2254

5.60M

26

M

Moolec Science SA

MLECW

+10.36%

0.0309

0.0325

0.0271

275.95K

13.80%

-0.0010

--

27

C

Cresud

CRESY

+10.27%

12.24

12.55

12.01

218.35K

4.30%

5.1261

868.19M

28

M

Mission Produce, Inc.

AVO

+9.55%

15.03

15.09

14.39

1.11M

4.88%

32.3992

1.06B

29

T

TH International Limited

THCH

+8.91%

2.200

2.200

2.170

1.59K

5.94%

-1.5082

73.14M

30

B

Boston Beer

SAM

+8.62%

250.67

253.75

242.18

253.61K

4.63%

25.3284

2.62B

31

J

John B. Sanfilippo & Son

JBSS

+8.18%

82.14

83.03

81.62

87.99K

1.72%

13.7046

959.95M

32

C

Calavo Growers

CVGW

+7.32%

27.72

27.83

26.94

277.10K

2.18%

30.7453

495.47M

33

L

Lifeway Food

LWAY

+7.15%

22.77

23.39

22.44

91.97K

4.15%

25.5298

344.96M

34

B

Bunge Global SA

BG

+6.94%

127.03

128.66

126.24

1.02M

1.87%

25.9144

24.58B

35

B

Brown Forman Corp

BF-B

+6.71%

26.55

26.97

26.45

3.74M

1.93%

15.4450

12.18B

36

A

Archer Daniels Midland Co

ADM

+6.23%

72.15

73.69

71.62

2.46M

2.82%

32.3935

34.77B

37

M

Mgp Ingredients Inc

MGPI

+4.96%

19.07

19.36

18.85

187.46K

2.66%

-3.8248

407.40M

38

B

Brown Forman

BF-A

+4.96%

26.68

27.14

26.64

108.72K

1.47%

15.5207

12.24B

39

T

Tyson Foods

TSN

+4.66%

64.19

64.67

64.00

1.95M

1.05%

114.1561

22.60B

40

B

Branchout Foods Inc.

BOF

+4.66%

3.820

3.880

3.720

36.63K

4.23%

-6.6947

55.70M

41

A

Australian Oilseeds

COOT

+4.33%

0.6000

0.6299

0.5916

75.71K

6.58%

-19.6078

17.94M

42

C

Constelltn Bnds

STZ

+3.27%

153.83

155.58

152.81

2.04M

1.78%

24.2554

26.67B

43

B

Bridgford Food

BRID

+3.26%

7.61

8.16

7.56

9.68K

7.86%

-5.2774

69.07M

44

T

Tootsie Roll Ind

TR

+2.46%

43.38

44.19

43.33

108.15K

1.96%

32.5578

3.17B

45

B

British Amer

BTI

+2.27%

58.80

59.25

58.62

3.45M

1.06%

12.3784

127.88B

46

B

Bloomia Holdings

TULP

+1.24%

4.070

4.070

3.915

1.80K

3.94%

-1.9320

7.22M

47

E

EIDP Inc

CTA-PRB

+1.09%

67.80

68.23

67.80

888

0.81%

0.0000

113.40M

48

C

Chs Inc

CHSCL

+1.02%

25.48

25.50

25.37

25.12K

0.51%

0.0000

527.44M

49

C

Chs Inc

CHSCO

+0.93%

26.07

26.12

26.01

17.80K

0.42%

0.0000

559.44M

50

F

Farmer Brother

FARM

+0.81%

1.250

1.270

1.240

93.73K

2.38%

-1.4481

27.43M