Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Ingles Mkts Inc

IMKTA

+26.10%
89.34
90.49
87.21
170.35K
3.70%
17.8377
1.70B
2

U

Us Foods Hldg Corp

USFD

+17.32%
99.93
101.25
97.14
4.35M
4.03%
34.0002
22.28B
3

B

BBB Foods

TBBB

+17.22%
37.65
37.96
36.50
414.36K
3.91%
-43.6319
4.32B
4

K

Kroger

KR

+14.59%
71.25
71.25
69.50
6.44M
2.49%
65.2532
45.09B
5

U

United Natural Foods

UNFI

+14.42%
40.30
41.90
40.04
832.58K
4.50%
-24.1404
2.46B
6

S

Sysco

SYY

+14.37%
90.56
91.37
89.01
4.03M
2.61%
24.3559
43.37B
7

G

Guardian Pharmacy Services, Inc.

GRDN

+13.42%
33.46
34.16
32.84
165.70K
3.95%
52.6101
2.12B
8

F

Fomento Mexicano

FMX

+13.36%
114.39
114.84
111.81
368.19K
2.19%
45.5429
39.69B
9

W

Walmart

WMT

+12.32%
133.89
134.65
131.75
24.13M
2.17%
46.9625
1.07T
10

V

Village Super Mkt Inc

VLGEA

+12.12%
39.70
40.07
38.24
36.20K
4.72%
10.5729
585.71M
11

W

Weis Markets

WMK

+8.32%
74.48
74.61
71.94
132.59K
3.46%
19.6320
1.84B
12

A

Albertsons Companies Inc

ACI

+7.79%
18.57
18.59
17.90
5.79M
3.85%
11.9667
9.54B
13

C

Chefs' Warehouse

CHEF

+6.03%
68.44
68.81
67.72
246.29K
1.62%
43.5092
2.78B
14

G

Grocery Outlet Holding

GO

+5.44%
10.28
10.30
9.89
1.86M
4.02%
-216.4211
1.01B
15

C

Caseys Gen Stores

CASY

+4.57%
665.86
674.25
659.28
329.23K
2.17%
40.9518
24.68B
16

A

Amcon Dist Co

DIT

+2.92%
112.29
112.34
110.89
1.18K
1.18%
68.8896
73.07M
17

A

Agencia Commercial Spirits Limited

AGCC

+1.84%
11.48
13.66
10.34
258.18K
28.60%
524.2009
391.63M
18

P

Performance Food Group Co

PFGC

+1.20%
98.00
99.86
96.72
3.75M
3.20%
44.5090
15.40B
19

G

G Willi Food Intl Ltd

WILC

-0.92%
28.96
29.31
27.66
2.73K
5.64%
14.2604
402.07M
20

T

Tokyo Lifestyle Co., Ltd

TKLF

-2.11%
3.020
3.051
2.820
8.28K
8.09%
-14.8622
12.78M
21

V

Vital Farms, Inc.

VITL

-3.66%
28.41
28.71
27.16
1.07M
5.59%
21.5423
1.27B
22

P

Petmed Express Inc

PETS

-6.47%
3.180
3.225
2.940
186.88K
9.73%
-1.0193
68.05M
23

L

LQR House Inc.

YHC

-6.71%
0.8950
0.9196
0.8420
68.94K
8.52%
-0.0112
19.13M
24

H

High Tide

HITI

-7.97%
2.310
2.360
2.305
243.71K
2.16%
-5.2417
202.91M
25

M

Maison Solutions Inc.

MSS

-8.85%
0.2800
0.3070
0.2745
452.95K
10.51%
-1.0370
7.06M
26

H

Healthy Choice Wellness Corp

HCWC

-9.35%
0.2684
0.2749
0.2500
134.94K
9.05%
-1.0991
4.88M
27

S

Sprouts Farmers

SFM

-15.40%
68.96
69.64
67.23
3.44M
3.56%
13.3566
6.71B
28

I

Im Cannabis Corp

IMCC

-19.26%
1.090
1.150
1.040
7.66K
7.89%
-1.3420
5.72M
29

M

Marwynn Holdings Inc.

MWYN

-20.50%
0.7450
0.7450
0.7200
146.77K
3.29%
-0.8155
15.05M
30

E

Epsium Enterprise Ltd.

EPSM

-29.14%
1.573
1.740
1.500
77.88K
14.37%
-28.6000
21.14M
31

H

Hf Foods Group Inc

HFFG

-31.80%
1.480
1.535
1.470
159.01K
4.33%
-1.7175
78.50M
32

G

Greenlane Holdings

GNLN

-38.79%
0.8692
0.8692
0.7700
408.36K
11.27%
-0.0003
6.92M
33

R

RIDGETECH Inc

RDGT

-39.83%
1.420
1.660
1.420
2.70K
14.20%
0.7721
25.97M
34

D

Davis Commoditie

DTCK

-40.45%
0.1840
0.2001
0.1637
402.14K
20.88%
108.2353
5.04M