Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Namib Minerals

NAMMW

+314.71%

0.2903

0.3297

0.2802

83.59K

18.33%

-0.2337

Pelican Acquisition Corp

PELIR

+230.65%

0.7605

0.7760

0.7511

14.02K

12.01%

10.2493

New Era Energy & Digital Inc

NUAIW

+137.21%

2.040

2.760

1.980

104.92K

32.64%

-1.3814

Alpha Tau Medical Ltd

DRTSW

+135.14%

0.8700

1.120

0.8698

7.00K

27.58%

-1.6689

Stardust Power Inc

SDSTW

+129.70%

0.2150

0.1850

1.18K

0.00%

-0.0557

K Wave Media, Ltd

KWMWW

+94.35%

0.0585

0.0650

0.0431

5.15K

42.46%

-0.2508

VisionWave Holdings, Inc

VWAVW

+74.42%

2.250

2.580

2.250

25.58K

13.37%

-4.0344

StoneBridge Acquisition II Corporation

APACR

+62.83%

0.2120

0.1800

21.52K

18.82%

-8.7603

SCHMID Group N.V.

SHMDW

+61.58%

3.070

3.660

2.990

288.54K

21.84%

3.5785

Egh Acquisition Corp.

EGHAR

+60.00%

0.4000

0.4150

0.3800

33.37K

9.31%

Aleanna Inc

ANNAW

+58.05%

0.2151

0.2800

0.2126

35.78K

24.74%

-2.2666

SBC Medical Group Holdings Incorporated

SBCWW

+52.71%

0.3100

0.2800

48.00K

7.29%

0.7374

Fusemachines Warrants

FUSEW

+51.73%

0.1801

0.2900

0.1300

1.67M

161.29%

-0.0464

Sizzle Acquisition Corp. II

SZZLR

+45.81%

0.2333

0.2500

0.2170

21.08K

7.17%

1.6918

Columbus Acquisition Corp

COLAR

+45.42%

0.4799

0.5000

0.4698

37.97K

6.57%

3.3606

Alpha Modus Holdings Inc

AMODW

+44.19%

0.0770

0.0771

0.0665

13.60K

10.60%

-0.5678

Above Food Ingredients

ABVEW

+35.94%

0.5863

0.7476

0.4100

56.36K

56.27%

-0.6267

Compass Diversified

CODI

+35.05%

6.28

6.60

6.21

1.14M

5.82%

-2.7906

472.48M

Live Ventures Inc

LIVE

+31.13%

20.60

20.85

20.41

5.44K

2.20%

4.1814

63.28M

Calisa Acquisition Corp

ALISR

+30.66%

0.5800

0.6000

0.5550

41.54K

3.33%

-79.4521

Fifth Era Acquisition Corp I

FERAR

+30.18%

0.4296

0.4600

0.4296

81.43K

6.61%

5.4866

ALCHEMY INVTS ACQUISITN CORP 1

ALCYW

+25.00%

0.1515

100

0.00%

-0.8216

Horizon Space Acquisition II Corp

HSPTR

+24.72%

0.1872

0.2300

0.1872

89.01K

16.55%

0.8635

Aspire Biopharma Holdings Inc

ASBPW

+22.04%

0.0227

0.0249

0.0175

98.06K

21.53%

-0.0003

Kochav Defense Acqui Co

KCHVR

+19.36%

0.2750

0.2800

0.2750

72.23K

1.79%

2.8380

OSR Holdings, Inc.

OSRHW

+19.02%

0.0607

0.0579

13.75K

4.67%

-0.0350

Compass Diversif

CODI-PRA

+17.72%

18.45

18.68

18.41

9.85K

1.26%

-8.1985

73.80M

Pelican Acquisition Corp.

PELIU

+15.09%

11.90

12.20

11.90

1.78K

2.22%

160.3774

92.54M

Siddhi Acquisition Corp

SDHIR

+14.00%

0.2850

24.89K

0.00%

-3.4050

Lafayette Acquisition Corp

LAFAR

+13.33%

0.1700

1.29K

0.00%

-40.4762

Compass Diversified Holdings

CODI-PRC

+12.44%

20.16

20.22

19.90

8.98K

1.45%

-8.9584

92.92M

Compass Diversif

CODI-PRB

+12.03%

19.87

19.88

19.70

4.67K

0.63%

-8.8295

79.52M

Battery Future Acquisition Equity Warrants

KIDZW

+11.94%

0.0150

0.0169

0.0149

39.48K

11.90%

-0.1697

Scage Future

SCAGW

+11.78%

0.0560

574

0.00%

-0.3125

Esh Acquisition

ESHAR

+11.11%

0.2000

0.2100

0.2000

4.46K

4.76%

-0.5922

780.48K

Cantor Equity Partners Ii Inc.

CEPT

+9.69%

12.34

12.61

12.12

634.75K

3.95%

88.9690

377.36M

Black Hawk Acquisition Corporation

BKHAU

+9.50%

11.76

11.61

2.11K

0.08%

48.6957

105.01M

FG Merger II Corp

FGMCR

+9.42%

0.5600

0.6199

0.5600

140.54K

10.00%

5.9574

Bold Eagle Acquisition Corp

BEAGR

+9.38%

0.3500

0.3610

0.3300

120.05K

8.61%

1.0700

AI Infrastructure Acquisition

AIIA-RT

+7.41%

0.2900

88.36K

0.00%

-725.0000

Perceptive Cap

PCSC

+6.92%

13.90

14.01

13.23

67.56K

5.50%

65.8144

153.84M

Artius Ii Acquisition Inc

AACBR

+6.45%

0.3300

0.3306

0.3022

43.94K

8.59%

-2.1739

Spring Valley Acquisition Corp III

SVACU

+6.22%

11.10

11.25

10.80

4.95K

3.98%

698.1132

222.00M

Rezolve Ai Warrants

RZLVW

+6.14%

1.040

1.070

0.9810

16.75K

5.71%

-4.1994

Quetta Acquisition

QETA

+4.85%

11.89

11.51

3.42K

3.26%

-66.4246

44.56M

Lakeshore Acquisition Iii Corp

LCCCR

+4.17%

0.2500

0.2611

0.2500

1.25K

18.03%

3.8402

Spring Valley Acquisition Corp III

SVAC

+3.62%

10.60

10.82

10.59

405.34K

2.13%

666.6667

325.07M

Future Vision II Acquisition Corp

FVNNU

+3.51%

10.90

12.00

10.33

2.00K

11.17%

40.4603

82.23M

Indigo Acquisition Corp

INACR

+3.17%

0.1755

0.1600

56.47K

4.88%

2.7465

Spark I Acquisition Corp

SPKLW

+2.82%

0.2879

0.3128

0.2502

110.95K

19.63%

6.9373