Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gabelli Equity Tr Inc

GAB-RT

+55.96%

0.0301

0.0260

4.96M

11.67%

Oxford Lane Cap Corp

OXLC

+20.70%

9.71

9.83

9.51

848.86K

3.12%

150.3096

942.93M

Monroe Capital

MRCC

+18.29%

4.860

5.01

4.860

119.02K

2.99%

-20.5584

105.30M

Gladstone Invt Corp

GAIN

+9.38%

14.66

14.75

14.54

266.96K

1.43%

4.7240

583.79M

Horizon Techn

HRZN

+7.80%

4.440

4.580

4.440

428.62K

3.09%

-70.7006

212.25M

Oaktree Specialty

OCSL

+7.10%

11.79

11.81

11.52

1.65M

2.54%

33.1087

1.04B

New Mountain Finance

NMFC

+5.34%

8.05

8.13

8.02

613.66K

1.30%

32.5779

793.00M

Whitehorse

WHF

+5.01%

7.52

7.60

7.44

148.73K

1.98%

12.1565

167.20M

Pennantpark Floating Rate Cap

PFLT

+4.91%

8.37

8.46

8.35

835.11K

1.31%

24.0241

830.45M

Destiny Tech100

DXYZ

+4.76%

27.08

27.94

26.75

1.26M

4.24%

13.4546

595.12M

Kayne Anderson BDC Inc

KBDC

+4.42%

13.98

14.15

13.93

269.44K

1.56%

10.4813

929.81M

Slr Investment Corp

SLRC

+4.39%

14.65

14.75

14.56

241.99K

1.28%

8.6370

799.23M

Ofs Credit Company Inc

OCCI

+3.97%

2.870

2.940

2.850

170.42K

3.05%

-6.0180

83.48M

Priority Income Fund Inc

PRIF-PRJ

+3.85%

25.06

25.04

2.79K

0.06%

-7.3531

35.08M

Gladstone Capital Corp

GLAD

+3.40%

18.36

18.52

18.20

176.19K

1.73%

11.9867

414.81M

Athene Holding Ltd

ATH-PRB

+3.38%

18.89

19.06

18.81

23.49K

1.37%

0.0015

260.68M

Athene Holding Ltd

ATH-PRD

+3.05%

16.55

16.60

16.32

63.79K

1.69%

0.0013

397.20M

Eagle Point Credit Company Inc

ECCX

+2.77%

25.06

25.07

25.02

5.13K

0.42%

-24.5710

Eagle Point Credit Company Inc

ECCW

+2.68%

25.07

25.10

25.00

3.70K

0.16%

-24.5808

Fidus Invt Corp

FDUS

+2.66%

17.82

17.99

17.70

200.04K

1.62%

7.6747

676.35M

Oxford Square Ca

OXSQ

+2.61%

1.800

1.830

1.800

1.17M

1.63%

-7.3439

157.52M

Athene Holding Ltd

ATH-PRA

+2.49%

23.99

23.72

32.61K

1.04%

1.8563

4.89B

Fs Kkr Cap Corp

FSK

+2.46%

10.54

10.84

10.52

3.24M

3.03%

268.1934

2.95B

OFS CREDIT COMPANY INC

OCCIM

+2.33%

25.16

25.10

2.71K

0.24%

-52.7574

26.17M

Barings Bdc Inc

BBDC

+2.33%

8.34

8.47

8.33

540.33K

1.43%

8.6077

873.26M

ArrowMark Financial Corp

BANX

+2.12%

19.16

19.44

19.16

32.67K

1.44%

8.3657

149.65M

Eagle Point Credit Company Inc

ECCC

+2.01%

24.07

24.14

24.00

1.94K

0.29%

-23.6004

25.51M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.98%

16.48

16.57

16.40

14.34K

0.54%

-34.0426

88.99M

Tri Continental

TY-PR

+1.52%

44.14

44.03

1.19K

0.00%

9.2885

33.23M

Great Elm Cap Corp

GECCI

+1.38%

25.21

25.18

562

0.86%

-9.8021

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.38%

16.34

517

0.00%

-33.7534

Oxford Lane

OXLCL

+1.30%

23.74

2.68K

0.18%

367.5310

Horizon Tech Fin

HTFC

+1.26%

24.76

24.70

2.31K

0.24%

-394.2675

Pearl Diver Credit Co Inc

PDPA

+1.15%

25.20

25.01

7.45K

0.76%

-8.9090

CARLYLE CREDIT INCOME FUND

CCID

+0.98%

25.15

415

0.00%

-88.8065

30.18M

Sixth Street Specialty Lendnin

TSLX

+0.92%

18.08

18.62

18.06

610.45K

3.02%

9.9774

1.71B

OXFORD LANE CAP CORP

OXLCZ

+0.90%

24.54

24.61

24.50

6.08K

0.45%

379.8359

Great Elm Cap Corp

GECCH

+0.88%

25.01

375

0.24%

-9.7243

Ofs Credit Company Inc

OCCIO

+0.75%

25.05

540

0.00%

-52.5267

20.04M

Oxford Lane Capital Corp

OXLCI

+0.74%

25.33

25.30

2.39K

0.12%

392.1053

Gladstone Invt Corp

GAINN

+0.68%

25.23

25.18

1.85K

0.20%

8.1301

Great Elm Cap Corp

GECCG

+0.60%

24.30

24.48

24.30

1.19K

0.74%

-9.4483

Oxford Lane Cap

OXLCN

+0.57%

24.24

24.31

24.23

1.10K

0.70%

375.2322

58.18M

New Mountain Finance Corp

NMFCZ

+0.52%

25.35

25.43

25.32

13.92K

0.43%

102.5900

Ofs Capital

OFSSH

+0.50%

23.76

23.19

723

2.39%

-9.6194

Oxford Lane Capital Corp

OXLCP

+0.49%

24.85

24.89

24.80

8.46K

0.36%

384.6749

87.59M

Gladstone Invest

GAINZ

+0.48%

24.04

24.05

23.97

7.21K

0.33%

7.7466

Oxford Lane Cap Corp

OXLCG

+0.48%

24.70

24.75

24.70

2.41K

0.36%

382.3529

Eagle Point Credit Company Inc.

ECCU

+0.47%

24.99

25.00

24.85

23.57K

0.60%

-24.4975

Gladstone Invt Corp

GAING

+0.39%

25.45

25.56

25.40

3.62K

0.63%

8.2006