Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+18.34%
3.941
4.150
3.900
152.87K
6.33%
-1.4120
52.80M
2

R

RoboStrategy Inc

BOT

+15.09%
32.79
36.00
32.25
378.00K
11.55%
0
664.79M
3

H

Horizon Techn

HRZN

+6.50%
4.225
4.350
4.170
743.27K
4.21%
10.0142
288.40M
4

G

Great Elm Capital Corp

GECC

+5.36%
5.58
5.67
5.44
61.99K
4.16%
-2.3325
77.52M
5

A

Apollo Global Mgmt Inc

APO

+5.18%
140.45
141.21
137.57
1.74M
2.63%
81.5479
80.97B
6

P

Prospect Capital

PSEC

+4.78%
2.255
2.260
2.220
3.21M
1.78%
-5.5094
1.13B
7

A

Apollo Global

APO-PRA

+4.62%
71.72
71.82
71.05
105.72K
1.09%
41.6420
2.06B
8

C

Crescent Capital Bdc Inc

CCAP

+2.82%
11.36
11.42
11.24
110.26K
1.58%
27.9810
418.68M
9

O

Oaktree Specialty

OCSL

+2.70%
11.77
11.89
11.66
335.31K
1.94%
20.8836
1.04B
10

O

Oxford Lane

OXLCL

+2.37%
24.50
24.52
24.42
2.92K
0.41%
379.2570
--
11

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.30%
16.80
16.98
16.80
4.64K
1.07%
-34.7036
90.72M
12

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+2.15%
20.45
20.48
20.33
4.75K
0.76%
6.3059
89.16M
13

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.12%
16.66
16.68
16.64
3.58K
0.22%
-34.4040
--
14

O

Oxford Lane Cap Corp

OXLCG

+1.77%
25.13
25.13
25.13
1.13K
0.02%
388.9319
--
15

B

Barings Bdc Inc

BBDC

+1.60%
8.36
8.45
8.30
508.58K
1.72%
9.8295
875.35M
16

P

Pearl Diver Credit Co Inc

PDPA

+1.54%
25.04
25.08
25.04
355
0.16%
-4.3977
--
17

G

Great Elm Cap Corp

GECCG

+1.49%
25.04
25.04
24.95
1.17K
0.36%
-10.4669
347.86M
18

G

Gamco Glbal Gold

GGN-PRB

+1.48%
19.93
19.95
19.92
2.45K
0.15%
10.0065
63.40M
19

O

Oxford Lane Capital Corp

OXLCI

+1.44%
25.47
25.50
25.45
3.38K
0.20%
394.2724
--
20

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.41%
20.88
20.88
20.88
3.81K
0.00%
6.0086
83.52M
21

F

Fs Kkr Cap Corp

FSK

+1.38%
10.45
10.55
10.30
1.73M
2.41%
-5.3188
2.93B
22

G

Great Elm Cap Corp

GECCI

+1.37%
25.22
25.22
25.22
266
0.00%
-10.5422
--
23

S

Sound Point Meridian Capital, Inc.

SPME

+1.36%
25.22
25.22
25.18
302
0.00%
-4.1217
--
24

O

Oxford Lane Cap

OXLCN

+1.27%
24.85
24.85
24.85
1.58K
0.00%
384.6749
59.64M
25

A

Athene Holding Ltd

ATH-PRE

+1.27%
25.26
25.32
25.20
6.88K
0.48%
-0.0197
505.10M
26

P

Priority Income

PRIF-PRL

+1.19%
24.85
24.85
24.73
910
0.50%
-7.2938
25.85M
27

O

OXFORD LANE CAP CORP

OXLCZ

+1.06%
24.70
24.77
24.58
3.55K
0.77%
382.3220
--
28

G

General American

GAM-PRB

+1.04%
24.79
24.80
24.79
1.16K
0.04%
1.8121
188.41M
29

P

Palmer Square Capital Bdc Inc.

PSBD

+1.03%
10.78
10.81
10.72
30.05K
0.84%
-10.4024
335.48M
30

E

Eagle Point Credit Company

ECCC

+1.01%
24.76
24.76
24.60
4.47K
0.65%
-18.1419
26.25M
31

H

Horizon Tech Fin

HTFC

+0.98%
24.81
24.81
24.80
633
0.04%
58.8054
--
32

E

Eagle Point Credit Company

ECCU

+0.97%
25.14
25.21
25.10
4.38K
0.44%
-18.4203
--
33

G

Gladstone Capital Corp

GLAD

+0.93%
19.17
19.40
19.03
124.44K
1.92%
11.3894
433.00M
34

O

Ofs Cr Co

OCCIN

+0.79%
24.86
24.87
24.86
751
0.06%
-20.8131
30.32M
35

F

Fidus Invt Corp

FDUS

+0.76%
18.18
18.38
18.06
168.57K
1.72%
7.9937
690.01M
36

A

Apollo Global

APOS

+0.64%
25.58
25.60
25.51
8.64K
0.35%
14.8522
--
37

E

Eagle Point Income Company Inc

EICA

+0.61%
24.98
25.00
24.98
1.13K
0.08%
-31.1277
38.01M
38

G

Great Elm Cap Corp

GECCH

+0.57%
24.99
24.99
24.99
2.16K
0.00%
-10.4460
--
39

A

ArrowMark Financial Corp

BANX

+0.49%
19.66
19.70
19.63
10.74K
0.38%
8.5825
190.39M
40

N

New Mountain Finance Corp

NMFCZ

+0.48%
25.30
25.30
25.30
123
0.00%
-48.0258
--
41

G

Gabelli Equity Tr Inc

GAB-PRH

+0.42%
20.15
20.15
20.05
885
0.50%
0.0000
84.34M
42

S

Sound Point Meridian Cap Inc

SPMA

+0.39%
25.05
25.06
25.00
3.96K
0.22%
-4.0939
--
43

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.36%
22.04
22.14
21.93
962
0.94%
4.6145
44.08M
44

E

ELLINGTON CREDIT COMPANY

ELLA

+0.36%
25.20
25.23
25.20
2.98K
0.12%
-24.3761
--
45

A

Athene Holding Ltd

ATH-PRA

+0.23%
24.19
24.19
24.14
14.55K
0.21%
-18.8542
4.93B
46

A

Athene Holding Ltd

ATH-PRD

+0.16%
16.08
16.15
16.06
22.63K
0.55%
-0.0125
385.92M
47

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.13%
24.91
24.91
24.86
400
0.22%
0.0000
56.97M
48

E

Eagle Point Credit Company

ECC-PRD

+0.11%
18.52
18.72
18.52
14.60K
1.07%
-13.5698
20.25M
49

G

Gabelli Equity Trust Inc

GAB-PRK

0.00%
20.24
20.34
20.24
799
0.52%
0.0000
80.82M
50

C

CARLYLE CREDIT INCOME FUND

CCID

-0.05%
25.21
25.29
25.21
1.62K
0.32%
-10.6259
30.25M