Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+39.24%
33.59
34.73
33.37
794.89K
3.92%
16.6865
1.02B
2

S

Stellus Cap Invt Corp

SCM

+24.69%
8.68
8.68
8.59
27.78K
1.03%
8.3970
247.21M
3

P

Phenixfin Corp

PFX

+18.74%
51.00
51.98
50.00
9.54K
3.96%
21.1163
98.49M
4

P

Pennantpark Invt Corp

PNNT

+17.73%
3.735
3.750
3.680
105.47K
1.90%
24.0968
243.88M
5

B

Barings Bdc Inc

BBDC

+14.35%
9.37
9.43
9.33
319.50K
1.06%
11.2804
980.58M
6

O

Ofs Credit Company Inc

OCCI

+13.86%
2.625
2.630
2.560
125.58K
2.72%
-2.1981
77.10M
7

G

Great Elm Capital Corp

GECC

+13.82%
5.93
6.03
5.93
35.70K
1.67%
-2.0130
82.37M
8

S

Sixth Street Specialty Lendnin

TSLX

+13.30%
18.79
18.91
18.73
99.54K
0.96%
19.9480
1.79B
9

F

Fs Kkr Cap Corp

FSK

+13.04%
11.94
12.09
11.88
583.18K
1.72%
-8.9178
3.30B
10

O

Oaktree Specialty

OCSL

+12.66%
13.09
13.20
13.02
256.02K
1.37%
27.3071
1.15B
11

S

Sprott Physical Copper Trust

SCOP

+12.50%
12.38
12.40
11.96
66.24K
3.68%
0
136.56M
12

A

Apollo Global Mgmt Inc

APO

+11.94%
132.62
134.14
131.17
783.96K
2.29%
46.6052
78.31B
13

B

BCP Investment Corp

BCIC

+11.09%
7.63
7.67
7.62
16.56K
0.65%
-22.6208
94.49M
14

P

Prospect Capital

PSEC

+10.98%
2.300
2.320
2.230
3.45M
3.95%
-5.6194
1.21B
15

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+10.49%
0.8647
0.8700
0.8200
24.64K
5.89%
-0.6339
12.48M
16

N

New Mountain Finance

NMFC

+10.34%
7.53
7.61
7.51
214.47K
1.39%
-17.1490
710.75M
17

H

Horizon Techn

HRZN

+9.90%
4.760
4.935
4.710
479.17K
4.57%
13.5065
319.06M
18

O

Oxford Lane Cap Corp

OXLC

+9.57%
9.27
9.29
9.21
310.74K
0.82%
-1.5471
905.21M
19

W

Whitehorse

WHF

+9.04%
7.12
7.18
7.07
15.85K
1.57%
8.9854
152.91M
20

P

Palmer Square Capital Bdc Inc.

PSBD

+8.47%
10.25
10.30
10.17
15.50K
1.27%
-10.4029
314.18M
21

O

Ofs Capital

OFS

+8.43%
3.600
3.600
3.550
18.00K
1.39%
-2.1730
48.23M
22

P

Pennantpark Floating Rate Cap

PFLT

+8.24%
7.37
7.42
7.34
341.35K
1.08%
14.5467
730.74M
23

R

RoboStrategy Inc

BOT

+7.93%
27.75
29.19
27.37
323.31K
6.41%
0
672.86M
24

A

ArrowMark Financial Corp

BANX

+5.54%
20.75
20.80
20.61
13.61K
0.91%
9.0599
200.98M
25

G

Gladstone Capital Corp

GLAD

+5.17%
19.63
19.75
19.58
50.15K
0.86%
10.8035
443.50M
26

E

Eagle Point Credit Company

ECC-PRD

+3.08%
18.67
18.69
18.62
18.77K
0.37%
-14.4316
20.41M
27

G

Gladstone Invt Corp

GAIN

+3.01%
16.34
16.49
16.28
55.53K
1.26%
3.9097
650.69M
28

E

Eagle Point Credit Company

ECCC

+2.89%
25.48
25.48
24.93
6.59K
2.18%
-19.6954
27.01M
29

G

Gladstone Invest

GAINZ

+1.88%
24.34
24.34
24.34
1.74K
0.00%
5.8238
--
30

O

Oxford Lane Cap

OXLCM

+1.80%
25.18
25.23
25.16
1.69K
0.29%
-4.2016
--
31

P

Prospect Cap Corp

PSEC-PRA

+1.64%
16.71
16.78
16.71
2.84K
0.42%
-40.8258
87.75M
32

G

Gabelli Multimed

GGT-PRE

+1.34%
20.47
20.47
20.05
687
2.08%
0.0000
40.94M
33

E

Eagle Point Credit Company

ECCV

+1.30%
24.20
24.30
24.07
6.49K
0.95%
-18.7060
--
34

F

Fidus Invt Corp

FDUS

+1.29%
19.69
19.90
19.65
112.94K
1.26%
9.4590
747.14M
35

E

ELLINGTON CREDIT COMPANY

ELLA

+1.16%
25.24
25.33
25.16
7.13K
0.67%
-24.4148
--
36

O

Oxford Lane Capital Corp

OXLCI

+1.14%
25.70
25.70
25.70
308
0.00%
-4.2892
--
37

O

Ofs Cr Co

OCCIN

+1.13%
24.95
24.95
24.95
255
0.00%
-20.8926
30.44M
38

O

OFS CREDIT COMPANY INC

OCCIM

+1.09%
25.20
25.20
25.20
4.41K
0.00%
-21.1020
30.14M
39

G

Gladstone Investment Corp

GAINI

+1.07%
25.51
25.51
25.43
5.15K
0.31%
6.1037
--
40

O

Oxford Square Ca

OXSQ

+1.03%
1.420
1.420
1.395
663.88K
1.79%
-3.2970
152.95M
41

N

New Mountain Finance Corp

NMFCZ

+1.02%
25.24
25.25
25.20
9.25K
0.20%
-57.5205
2.38B
42

G

Great Elm Cap Corp

GECCG

+1.01%
24.90
25.00
24.90
1.02K
0.40%
-8.4527
345.85M
43

S

Sound Point Meridian Cap Inc

SPMA

+0.86%
25.04
25.05
25.02
1.55K
0.12%
-4.0922
--
44

G

Gladstone Invt Corp

GAING

+0.80%
25.07
25.07
25.07
731
0.00%
5.9985
--
45

P

Pearl Diver Credit Co Inc

PDPA

+0.79%
25.15
25.15
25.14
4.85K
0.05%
-4.4170
--
46

O

OXFORD LANE CAP CORP

OXLCZ

+0.77%
24.98
24.99
24.97
4.17K
0.06%
-4.1690
--
47

S

Sound Point Meridian Capital, Inc.

SPME

+0.73%
25.10
25.10
25.10
330
0.00%
-4.1017
--
48

A

Athene Holding Ltd

ATH-PRE

+0.64%
25.24
25.27
25.20
27.33K
0.28%
0.0074
504.80M
49

O

Oxford Lane Cap Corp

OXLCG

+0.58%
25.14
25.14
25.14
447
0.00%
-4.1949
--
50

E

Eagle Point Income Company Inc

EICA

+0.55%
24.96
24.97
24.96
573
0.02%
-55.9892
37.98M