Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+76.03%
4.260
4.680
4.150
68.29K
11.37%
-3.3572
20.20M
2

C

Companhia De Saneamento Basico

SBS

+26.50%
6.74
6.79
6.63
15.68M
2.31%
15.2731
23.76B
3

T

Talen Energy Corp

TLN

+21.52%
378.57
379.35
362.57
1.25M
4.67%
-86.8140
18.14B
4

C

Companhia Paranaense de Energia

ELPC

+11.57%
14.19
14.35
14.17
670.66K
1.24%
101.7204
10.54B
5

V

Vistra Corp

VST

+9.99%
161.48
161.95
155.73
7.03M
3.98%
27.2959
54.20B
6

C

Consolidated Water

CWCO

+9.61%
30.58
30.84
30.24
104.78K
1.98%
30.4339
489.67M
7

E

Energy Company of Minas Gerais

CIG

+9.09%
2.400
2.426
2.390
5.18M
1.28%
7.7220
4.57B
8

G

GE VERNOVA LLC

GEV

+8.75%
1,004.73
1,010.00
978.04
1.11M
3.14%
28.7199
267.59B
9

T

TransAlta

TAC

+7.96%
13.13
13.16
12.80
743.59K
2.76%
-72.3018
4.15B
10

N

Northwestern Corp

NWE

+5.91%
74.15
74.97
73.21
568.62K
2.34%
26.6487
4.56B
11

G

Genie Energy Ltd

GNE

+5.74%
16.63
16.87
16.56
31.96K
1.77%
17.6802
437.70M
12

S

Spring Valley Acquisition Corp. III

GFUZ

+5.48%
8.66
9.55
8.34
643.99K
13.89%
-0.6314
550.33M
13

B

Black Hills

BKH

+5.27%
76.08
76.91
75.11
1.81M
2.30%
19.1864
5.80B
14

C

CONSTELLATION ENERGY CORP

CEG

+4.23%
298.07
300.98
286.83
3.77M
4.96%
29.0418
105.61B
15

C

China Natural Resources Inc

CHNR

+3.66%
3.990
4.490
3.990
12.84K
10.34%
-28.4797
5.01M
16

R

Rgc Resources

RGCO

+3.00%
22.29
22.94
22.03
18.10K
3.84%
16.5626
232.25M
17

E

Eco Wave Power Global Ab (Publ)

WAVE

+2.99%
5.86
5.93
5.70
4.47K
3.96%
-9.8125
36.56M
18

P

Pinnacl West Cap

PNW

+2.39%
98.92
99.01
97.96
1.36M
1.07%
18.9702
11.99B
19

B

Brookfield Infrastructure

BIPC

+1.97%
37.36
37.60
37.02
736.74K
1.58%
-14.6844
4.60B
20

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.32%
17.00
17.13
16.65
29.06K
2.79%
-34.8075
136.00M
21

T

TXNM Energy

TXNM

+1.30%
58.61
58.62
58.40
622.79K
0.38%
32.5503
6.45B
22

A

Aes Corp

AES

+0.84%
14.94
14.95
14.91
5.59M
0.27%
5.6910
10.66B
23

O

Oge Energy

OGE

+0.76%
46.50
46.55
45.88
1.56M
1.44%
20.3439
9.61B
24

P

Pure Cycle Corp

PCYO

+0.54%
11.11
11.13
11.04
46.02K
1.09%
18.2310
267.72M
25

E

Enel Chile S.A.

ENIC

+0.45%
4.480
4.490
4.345
458.54K
3.30%
10.9858
6.20B
26

R

Renew Energy Global Plc

RNW

+0.44%
6.88
6.90
6.87
2.83M
0.43%
22.0867
2.51B
27

P

Ppl Corp

PPLC

+0.35%
46.25
46.25
45.93
1.66K
0.41%
27.4708
1.06B
28

N

National Grid

NGG

+0.12%
76.48
76.57
76.07
666.68K
0.63%
17.7316
76.89B
29

P

PPL

PPL

+0.12%
34.25
34.27
33.91
6.04M
1.01%
20.3433
25.77B
30

A

Algonquin Power & Utilities Corp

AQNB

-0.01%
25.70
26.04
25.67
17.93K
1.32%
142.6985
--
31

I

Idacorp

IDA

-0.02%
135.42
135.50
133.85
520.19K
1.23%
22.4064
7.83B
32

C

Cms Energy Corp

CMS-PRC

-0.05%
15.69
15.78
15.61
47.67K
1.05%
4.7196
144.35M
33

T

Tennessee Val

TVC

-0.25%
23.84
23.88
23.77
13.88K
0.46%
0.0000
260.72M
34

P

Publ Svc Enter

PEG

-0.29%
72.28
72.45
71.64
2.64M
1.13%
17.9734
36.03B
35

E

Evergy Inc

EVRG

-0.49%
80.96
81.19
80.37
1.48M
1.01%
20.5524
18.67B
36

O

Otter Tail Corp

OTTR

-0.53%
87.46
88.30
87.30
131.16K
1.14%
18.8862
3.67B
37

A

Americn Electric

AEP

-0.53%
122.81
123.00
121.90
2.73M
0.79%
21.2643
66.86B
38

C

Consolidated Edison Inc

ED

-0.58%
106.10
106.34
105.43
1.31M
0.86%
17.4231
39.24B
39

C

Cms Energy Corp

CMSC

-0.68%
19.95
20.00
19.82
14.38K
0.65%
6.0011
--
40

M

Montauk Renewables Inc

MNTK

-0.78%
2.530
2.760
2.525
684.26K
8.58%
45.7505
360.12M
41

C

Chesapeake Utils Corp

CPK

-0.86%
127.75
128.84
127.66
70.27K
0.67%
20.3807
3.08B
42

E

Edison Intl

EIX

-0.95%
55.30
55.54
54.24
4.84M
2.08%
5.7040
21.28B
43

C

Cms Energy

CMSA

-0.98%
19.14
19.16
18.90
24.41K
1.37%
5.7574
--
44

C

Cadiz Inc

CDZIP

-1.19%
21.19
21.98
21.19
5.84K
3.69%
-42.0938
6.97M
45

T

Tennessee Valley Authority

TVE

-1.28%
23.08
23.10
23.08
562
0.17%
0.0000
252.60M
46

C

Cms Energy

CMSD

-1.33%
20.04
20.09
19.75
72.73K
1.70%
6.0282
--
47

C

Centerpoint Energy Inc

CNP

-1.33%
38.60
38.75
38.28
4.46M
1.22%
22.7393
25.43B
48

U

Ugi Corp

UGI

-1.36%
37.12
37.34
36.73
1.08M
1.64%
12.3882
7.96B
49

X

Xcel Energy Inc

XEL

-1.38%
73.78
73.89
72.96
5.04M
1.26%
20.1858
46.08B
50

S

Southern Co

SOMN

-1.46%
46.04
46.11
45.79
127.25K
0.63%
11.1033
1.61B