Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+498.90%
16.35
19.94
14.20
2.11M
24.70%
-0.0105
21.58M
2

W

Webull

BULLW

+79.99%
3.240
3.260
3.100
13.33K
12.00%
39.5122
--
3

C

Chime Financial, Inc.

CHYM

+77.96%
33.10
33.16
32.39
5.51M
2.35%
-538.2114
12.53B
4

B

BTC Digital

BTCT

+75.44%
2.000
2.310
1.870
27.67M
25.29%
-1.8150
23.60M
5

Z

Zcash ETF

ZCSH

+68.90%
63.10
66.61
60.00
225.71K
10.25%
2.2134
304.73M
6

B

BitVentures Limited

BVC

+50.98%
14.66
15.01
14.00
17.49K
7.09%
23.5653
123.14M
7

U

USBC INC.

USBC

+50.79%
0.5178
0.5178
0.4344
1.35M
18.61%
-3.0281
200.98M
8

P

Pagaya Technologies Ltd.

PGY

+47.22%
22.26
22.28
21.30
1.97M
4.49%
16.2934
1.86B
9

N

Netcapital Inc

NCPLW

+45.93%
0.0305
0.0305
0.0103
77.34K
82.11%
-0.0027
--
10

D

DAVE INC

DAVEW

+45.27%
1.460
1.571
1.430
1.85K
8.39%
0.0947
--
11

W

Webull

BULL

+39.69%
8.94
9.05
8.41
24.10M
7.44%
109.0244
4.74B
12

E

Exodus Movement

EXOD

+36.10%
9.69
10.31
7.65
392.82K
33.88%
-3.2532
292.67M
13

F

Forum Markets Incorporated

FRMM

+32.84%
5.89
6.22
5.86
110.62K
5.80%
-0.1633
77.68M
14

D

Darkhorse Technologies Inc

ANY

+32.11%
2.510
2.530
2.370
363.23K
6.17%
-0.2989
21.85M
15

B

Bitmine Immersion Technologies Inc

BMNR

+28.80%
24.82
25.78
23.59
61.40M
9.05%
-1.1886
14.97B
16

Y

Yueda Digital Holding

YDKG

+26.51%
1.050
1.050
0.9901
12.84K
5.87%
-0.0545
5.82M
17

D

DAVE INC

DAVE

+23.68%
349.47
362.33
347.43
288.14K
4.20%
22.6692
4.46B
18

K

Kaspi kz

KSPI

+23.13%
108.75
108.99
105.10
708.81K
3.65%
9.2743
20.67B
19

F

Futu Holdings Limited

FUTU

+20.72%
125.63
126.70
118.00
3.03M
7.50%
13.8743
17.61B
20

A

Aci Worldwide Inc

ACIW

+19.99%
52.40
52.70
51.72
645.37K
1.86%
23.9762
5.29B
21

R

Robinhood Markets, Inc.

HOOD

+18.87%
112.09
112.45
102.80
24.62M
9.31%
49.5666
100.78B
22

H

Hyperliquid Strategies Inc

PURR

+18.82%
11.87
12.10
10.43
29.83M
15.70%
0
2.38B
23

D

DATACENTREX

DTCX

+18.61%
2.740
3.000
2.670
516.13K
10.96%
-2.8048
109.99M
24

D

DeFi Development Corp

DFDV

+17.74%
4.580
4.595
3.980
2.39M
15.04%
-0.7537
141.97M
25

B

Bitzero Holdings Inc

AIBZ

+15.70%
6.19
6.35
6.07
188.02K
4.47%
-7.4480
334.69M
26

N

Nakamoto Inc.

NAKA

+14.38%
7.16
7.39
7.01
126.28K
5.28%
-0.1852
124.58M
27

I

Intchains Group Ltd

ICG

+14.37%
0.9493
0.9800
0.8500
66.32K
12.19%
-8.4457
58.09M
28

X

XBP Global Holdings Inc

XBP

+14.29%
2.800
2.840
2.800
1.65K
1.43%
0.0303
33.27M
29

X

X Financial

XYF

+12.68%
5.42
5.50
5.18
49.30K
5.76%
1.5272
208.76M
30

P

Prog Holdings Inc

PRG

+8.68%
39.83
39.86
38.29
438.16K
4.02%
11.0391
1.59B
31

I

Intuit

INTU

+8.30%
357.46
367.85
356.02
7.14M
3.20%
21.6513
97.78B
32

A

Affirm Holdings, Inc.

AFRM

+5.83%
77.95
78.27
76.18
2.48M
2.65%
72.7438
26.10B
33

T

TRON Inc

TRON

+5.50%
2.110
2.139
1.950
779.88K
9.27%
-90.9483
1.00B
34

P

ProCap Financial

BRR

+4.65%
2.250
2.270
2.120
967.02K
6.98%
-1.3486
198.83M
35

S

SMX

SMX

+3.16%
16.50
18.41
16.01
17.81K
13.17%
-0.0038
17.96M
36

T

Taoweave

TWAV

+2.94%
1.400
1.450
1.326
14.86K
7.72%
-0.6847
5.43M
37

C

Canaan Inc.

CAN

+0.90%
0.4170
0.4393
0.3500
41.43M
24.81%
-0.8183
321.16M
38

M

Marqeta, Inc.

MQ

+0.43%
16.31
16.36
16.10
397.81K
1.60%
166.0896
1.70B
39

C

Coinbase Global, Inc.

COIN

-0.99%
187.16
189.27
174.73
10.55M
8.10%
-48.5361
49.38B
40

J

J and Friends Holdings

JF

-1.21%
0.9830
0.9830
0.9360
2.29K
5.04%
-12.3492
18.03M
41

O

OBOOK Holdings (Direct Listing)

OWLS

-4.14%
5.56
5.59
5.40
29.75K
3.45%
-14.3706
491.13M
42

B

Btcs Inc

BTCS

-4.46%
1.500
1.500
1.415
2.44M
5.78%
-0.8287
78.71M
43

F

Fidelity Natl Information Svcs

FIS

-4.79%
40.47
40.98
40.09
5.72M
2.14%
6.2267
20.87B
44

A

Aether Holding, Inc.

ATHR

-5.44%
3.423
3.900
3.170
24.44K
18.10%
-8.1502
41.89M
45

T

TAO Synergies Inc

TAOX

-5.95%
3.950
4.057
3.900
69.08K
4.02%
-0.9611
29.56M
46

D

Defi Technologies

DEFT

-7.08%
0.6040
0.6200
0.5800
3.06M
6.45%
11.0826
234.41M
47

L

Lesaka Tech

LSAK

-7.36%
4.530
4.650
4.530
72.69K
2.63%
-14.0596
388.66M
48

B

BULLISH

BLSH

-8.28%
32.02
32.55
29.90
1.93M
8.40%
-3.5159
4.86B
49

O

ORIO Orion Digital Corp.

ORIO

-10.63%
0.8400
0.8800
0.8203
28.64K
6.78%
-1.7025
19.98M
50

T

Twenty One Cap

XXI

-11.07%
6.51
6.59
6.25
1.22M
5.31%
-2.1640
3.66B