Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mobile Infrastructure Corporation Ne

BEEP

+84.91%

2.940

3.040

2.610

80.13K

16.73%

-4.8611

121.42M

Comstock Hldg Cos Inc

CHCI

+22.74%

19.30

19.93

18.82

21.69K

5.89%

8.1915

198.39M

Presidio Property

SQFTP

+20.77%

6.43

6.25

2.30K

2.80%

-0.7436

6.26M

Wheeler Real Est

WHLRP

+20.05%

10.60

10.82

10.55

3.13K

2.45%

0.0067

27.30M

Farmland Partners Inc

FPI

+19.94%

11.29

11.44

11.13

454.18K

2.76%

30.4588

492.37M

Creative Media &

CMCT

+19.59%

4.090

4.100

3.600

64.29K

13.15%

-0.0012

12.06M

Advanced Flower Capital Inc

AFCG

+19.46%

3.440

3.500

3.436

18.64K

1.83%

18.5145

77.29M

Cherry Hill Mtg Invt Corp

CHMI

+19.02%

2.621

2.645

2.595

159.25K

1.89%

14.4647

96.84M

Tdh Hldgs Inc

PETZ

+16.07%

1.300

1.315

1.220

3.94K

7.31%

7.4584

13.42M

Gladstone Land

LAND

+14.99%

9.69

9.74

9.49

281.84K

2.56%

-13.5352

417.81M

Elme Communities

ELME

+13.64%

1.755

1.760

1.750

2.47M

0.57%

-1.2511

155.95M

National Healthcare Properties

NHPBP

+12.32%

25.44

1.85K

0.00%

-32.4407

86.92M

Park Hotels & Resorts

+10.98%

15.44

15.59

15.15

1.74M

2.80%

-18.8094

3.11B

Clipper Realty

CLPR

+10.97%

3.170

3.190

3.140

16.40K

1.58%

-3.3795

51.22M

Lxp Industrial Trust

LXP

+10.71%

60.95

61.00

60.92

292.15K

0.12%

61.4849

3.59B

Rexford Indl Rlty Inc

REXR

+10.71%

37.19

37.27

36.45

1.41M

2.23%

-20.5977

8.29B

Chatham Lodging

CLDT

+10.41%

13.82

13.84

13.48

93.63K

2.63%

181.7829

643.33M

Ltc Properties

LTC

+10.10%

42.43

43.19

42.43

220.68K

1.76%

15.5165

2.29B

Corecivic

CXW

+9.86%

34.25

35.02

33.47

1.32M

4.65%

27.1180

3.39B

Lxp Indstr

LXP-PRC

+8.35%

49.38

49.42

49.38

1.55K

0.07%

49.8135

95.57M

St Joe

JOE

+8.30%

66.16

66.21

64.84

74.31K

2.09%

30.9381

3.77B

Ke Holdings Inc

BEKE

+8.03%

16.48

16.55

16.37

1.33M

1.10%

26.7278

18.87B

National Healthcare Properties, Inc.

NHP

+7.59%

15.95

16.18

15.61

200.71K

3.54%

-20.3392

1.16B

Gladstone Commercial Corp

GOOD

+7.21%

12.98

13.05

12.83

359.36K

1.66%

51.4473

628.09M

Pebblebrok Hotel

PEB

+7.00%

19.25

19.26

18.72

687.45K

2.83%

-27.9309

2.17B

Diamondrock Hospitality Co

DRH

+6.81%

12.55

12.56

12.34

876.17K

1.75%

17.4333

2.57B

Civeo Corp Cda

CVEO

+6.73%

33.00

33.34

32.38

25.03K

2.90%

-28.0803

341.12M

Cbl & Assoc Pptys Inc

CBL

+5.72%

54.90

54.99

53.73

37.21K

2.30%

7.9752

1.70B

Kkr Real Estate Fin Tr Inc

KREF-PRA

+5.13%

18.48

18.50

18.26

11.68K

1.33%

-5.6462

242.27M

Sachem Capital

SACH

+3.69%

0.9075

0.9199

0.9009

42.81K

2.07%

-3.4545

43.52M

Sunstone Hotel Invs Inc

SHO-PRH

+3.58%

22.25

22.30

21.92

8.20K

1.71%

99.1533

95.74M

Adamas Trust Inc

ADAMM

+3.48%

25.15

25.28

25.05

7.07K

0.94%

14.9676

187.54M

Annaly Capital M

NLY-PRG

+3.35%

25.18

25.23

25.18

24.40K

0.18%

6.3133

428.06M

Sunstone Hotel Invs Inc

SHO-PRI

+3.14%

21.82

21.89

21.80

1.90K

0.40%

97.2148

69.40M

Chiron Real Estate Inc

XRN-PRA

+3.14%

24.64

24.76

24.59

5.00K

0.70%

6.6189

76.51M

AGNC Investment

AGNCL

+3.08%

25.15

25.20

25.03

20.45K

0.67%

13.1912

150.87M

New Concep

GBR

+2.96%

0.7203

0.7398

0.6745

113.94K

8.53%

-41.8779

3.70M

Rithm Capital

RITM-PRB

+2.89%

25.43

25.44

25.40

9.81K

0.16%

42.3339

286.36M

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

+2.83%

24.98

24.75

543

0.00%

-87.2947

52.05M

SACHEM CAP CORP

SCCE

+2.63%

24.50

24.51

24.50

1.79K

0.04%

-93.2623

56.66M

Ellington Fincl

EFC-PRC

+2.58%

25.29

25.26

1.53K

0.14%

15.3881

101.18M

Annaly

NLY-PRJ

+2.54%

25.81

25.99

25.61

79.57K

1.48%

6.4713

283.91M

Ckx Lands

CKX

+2.51%

10.62

10.63

10.60

2.67K

0.28%

7.4910

21.80M

Site Ctrs Corp

SITC

+2.44%

3.305

3.410

3.295

744.68K

3.36%

1.3720

173.43M

Sl Green Rlty

SLG

+2.35%

48.85

48.90

47.94

190.16K

1.97%

-17.9281

3.46B

Ellington Financial Inc

EFC-PRB

+2.32%

24.81

25.00

24.81

2.76K

0.76%

15.0931

119.59M

Sunstone Hotel Inv

SHO

+2.28%

11.40

11.23

415.53K

1.56%

50.7799

2.12B

TPG Mortgage Inv

MITT-PRC

+2.24%

25.03

25.20

25.02

11.10K

0.72%

34.1008

93.34M

Rithm Capital

RITM-PRD

+2.24%

25.25

25.30

25.23

52.83K

0.28%

42.0323

469.63M

Dynex Capital Inc

DX-PRC

+2.24%

25.68

25.69

25.59

12.98K

0.38%

9.8082

114.51M