Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hudson Pacific

HPP

+170.72%
16.27
17.20
16.23
870.85K
5.74%
-1.5859
882.52M
2

R

Re Max Hldgs Inc

RMAX

+95.18%
11.34
11.39
10.81
399.74K
5.18%
606.4171
240.78M
3

W

Wheeler Real Est

WHLRP

+59.03%
11.80
11.80
10.90
474
7.96%
-0.0035
31.39M
4

I

Industrial Logis

ILPT

+57.05%
8.71
8.94
8.63
373.82K
3.42%
-10.6375
580.66M
5

C

Chatham Lodging

CLDT

+54.53%
12.73
13.05
12.71
365.14K
2.57%
865.9864
594.25M
6

R

Rlj Lodging Tr

RLJ

+52.98%
11.63
11.90
11.61
1.84M
2.39%
-1,250.5376
1.77B
7

V

Vornado Realty

VNO

+50.07%
40.70
41.00
40.41
1.28M
1.47%
11.1712
7.66B
8

C

Corecivic

CXW

+49.26%
30.42
32.60
29.58
2.76M
9.67%
24.4868
3.01B
9

I

Innsuites Hospitality Trust

IHT

+49.12%
1.700
1.780
1.640
32.13K
7.75%
-11.2957
15.98M
10

S

Summit Hotel Pptys Inc

INN

+47.74%
6.55
6.83
6.55
937.10K
4.12%
-23.3512
709.79M
11

H

Highwoods Pptys Inc

HIW

+46.81%
31.98
32.27
31.65
1.31M
1.95%
38.1259
3.53B
12

A

Apollo Comm

ARI

+42.38%
10.29
10.48
10.25
3.66M
2.21%
12.7953
1.35B
13

P

Piedmont Realty Trust, Inc

PDM

+41.68%
9.62
9.78
9.55
1.05M
2.39%
-13.8637
1.20B
14

L

Linkhome Holdings Inc.

LHAI

+41.23%
1.610
2.180
1.550
6.81M
35.79%
-189.4118
26.13M
15

K

Kilroy Rlty Corp

KRC

+40.79%
39.34
39.77
39.15
1.15M
1.58%
21.5455
4.57B
16

A

Apple Hospitality Reit Inc

APLE

+40.17%
16.58
16.77
16.49
2.16M
1.68%
22.8690
3.91B
17

P

Pebblebrok Hotel

PEB

+39.46%
18.65
18.98
18.51
1.82M
2.40%
-23.3009
2.11B
18

A

American Rlty Invs Inc

ARL

+39.42%
20.69
21.61
20.69
10.11K
3.11%
27.4221
334.19M
19

C

Cousins Pptys Inc

CUZ

+37.17%
30.64
30.91
30.46
1.67M
1.46%
-920.1201
5.04B
20

A

Americold Realty

COLD

+36.51%
16.12
16.22
15.88
5.93M
2.06%
-41.2698
4.60B
21

S

Service Properties Trust

SVC

+35.77%
1.740
1.770
1.710
8.20M
3.47%
-1.2201
1.13B
22

S

Sl Green Rlty

SLG

+35.06%
51.54
52.83
51.51
1.12M
2.44%
-20.5355
3.67B
23

B

BXP, Inc.

BXP

+34.58%
69.97
70.23
68.54
1.37M
2.44%
35.1431
11.16B
24

P

Park Hotels & Resorts

PK

+33.86%
14.30
14.60
14.25
4.17M
2.39%
-13.2322
2.88B
25

X

Xenia Hotels & Resorts Inc

XHR

+33.85%
20.18
20.46
20.16
684.91K
1.43%
29.2464
1.86B
26

R

Ryman Hospitality Pptys Inc

RHP

+33.42%
128.04
129.49
126.84
478.16K
2.04%
34.1805
8.08B
27

D

Douglas Emmett Inc

DEI

+33.08%
12.57
12.71
12.46
2.16M
2.00%
-76.2743
2.11B
28

A

American Assets Tr Inc

AAT

+32.98%
25.16
25.55
25.16
332.77K
1.53%
83.5603
1.54B
29

H

Healthpeak Properties Inc

DOC

+32.52%
21.75
22.04
21.66
5.13M
1.74%
68.2246
14.99B
30

N

Nexpoint Diversified Real Estate Trust

NXDT

+30.60%
5.42
5.60
5.35
216.15K
3.92%
-2.1760
280.34M
31

D

Diversified Healthcare Tr

DHC

+29.34%
9.08
9.37
9.03
931.66K
3.74%
-6.8168
2.20B
32

I

Innovative Indus

IIPR

+29.31%
61.86
63.71
61.78
231.67K
3.04%
15.7887
1.79B
33

F

FrontView REIT, Inc.

FVR

+29.17%
20.73
21.29
20.44
236.81K
4.07%
-96.3290
469.58M
34

C

Cbl & Assoc Pptys Inc

CBL

+29.13%
52.90
53.96
52.09
349.70K
3.47%
9.6163
1.64B
35

O

Orion Properties Inc

ONL

+28.21%
2.840
2.870
2.800
290.90K
2.38%
-1.1146
161.40M
36

L

LINEAGE INC

LINE

+27.86%
43.49
43.96
43.15
899.03K
1.84%
-67.8365
9.90B
37

R

RMR Group Inc

RMR

+27.69%
20.04
20.53
20.01
80.12K
2.54%
16.5538
643.15M
38

A

AH Realty Trust Inc

AHRT

+26.77%
7.04
7.12
7.01
655.20K
1.51%
-21.3722
534.73M
39

P

Postal Realty Trust

PSTL

+25.25%
24.35
24.82
24.31
259.84K
2.00%
47.2449
673.30M
40

J

JANUS LIVING INC

JAN

+24.74%
29.38
30.08
28.79
1.30M
4.43%
-642.8884
8.47B
41

A

Adamas Trust Inc

ADAM

+24.09%
9.17
9.24
9.05
790.16K
2.08%
7.8276
824.03M
42

B

Brandywine Rlty Tr

BDN

+23.77%
3.280
3.310
3.210
1.74M
3.09%
-2.8337
569.77M
43

M

Macerich

MAC

+23.07%
25.28
25.51
25.21
2.04M
1.14%
-34.9896
7.17B
44

D

Diamondrock Hospitality Co

DRH

+23.03%
11.92
12.15
11.90
2.36M
2.03%
25.6234
2.44B
45

H

Host Hotels

HST

+22.45%
23.25
23.50
23.18
9.48M
1.35%
15.8866
15.92B
46

S

Sunstone Hotel Inv

SHO

+22.20%
11.18
11.49
11.17
2.31M
2.72%
93.5565
2.08B
47

L

Lamar Advertising Co

LAMR

+20.85%
158.01
158.34
156.65
414.38K
1.07%
29.1822
16.03B
48

A

Ashford Hospitality Tr Inc

AHT

+20.83%
3.190
3.225
3.170
37.25K
1.74%
-0.0767
20.66M
49

N

National Healthcare Properties

NHPBP

+20.54%
23.00
23.00
22.40
5.80K
2.63%
-22.9677
78.58M
50

M

Marcus & Millichap Inc

MMI

+19.92%
31.96
32.12
31.52
102.65K
1.84%
-2,102.6316
1.21B