Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Corecivic

CXW

+59.56%

33.82

34.05

33.05

1.10M

2.98%

26.7775

3.34B

Real Brokerage

REAX

+51.12%

2.705

2.790

2.660

4.95M

4.73%

-38.4780

592.94M

Re Max Hldgs Inc

RMAX

+47.36%

13.94

14.35

13.74

175.96K

4.30%

-33.5661

297.17M

Ashford Hospital

AHT-PRD

+42.19%

7.47

7.61

7.47

610

1.86%

-0.2252

8.29M

Park Hotels & Resorts

+34.01%

15.81

15.96

15.65

1.01M

1.96%

-19.2603

3.18B

Jones Lang Lasalle Inc

JLL

+32.88%

384.48

388.44

383.12

99.95K

1.38%

18.4230

17.69B

Sl Green Rlty

SLG

+32.53%

57.75

58.91

57.34

245.78K

2.70%

-21.1966

4.09B

Mobile Infrastructure Corporation Ne

BEEP

+31.73%

2.740

2.860

2.300

36.03K

21.13%

-4.5304

113.16M

Ashford Hospital

AHT-PRG

+30.26%

6.44

1.00K

0.00%

-0.1941

9.47M

Ashford Hospital

AHT-PRH

+30.03%

6.40

3.07K

0.00%

-0.1932

6.65M

Ashford Hospitla

AHT-PRI

+26.98%

6.22

6.39

6.22

3.89K

2.51%

-0.1877

6.44M

Fathom Holdings Inc

FTHM

+26.61%

0.7217

0.7343

0.7157

15.10K

2.61%

-0.9102

24.69M

Hudson Pacific

HPP

+25.21%

14.60

15.03

14.35

129.16K

4.59%

-1.6205

792.32M

Chatham Lodging

CLDT

+24.33%

13.45

13.47

13.21

86.31K

1.98%

176.9737

626.31M

Cherry Hill Mtg Invt Corp

CHMI

+23.18%

2.940

2.950

2.900

127.49K

1.71%

16.2252

108.63M

Pebblebrok Hotel

PEB

+21.62%

18.38

18.79

18.25

408.86K

2.91%

-26.6686

2.07B

Highwoods Pptys Inc

HIW

+21.49%

31.41

31.54

31.18

249.09K

1.13%

20.7053

3.46B

Cbl & Assoc Pptys Inc

CBL

+19.86%

55.85

57.31

55.63

43.12K

2.94%

8.1133

1.73B

Nexpoint Real Estate Finance Inc

NREF

+18.10%

17.50

17.54

17.15

13.82K

2.29%

10.0114

329.84M

Kkr Real Estate

KREF

+17.57%

7.62

7.48

162.03K

1.87%

-2.3266

446.07M

Lxp Industrial Trust

LXP

+16.94%

60.93

61.05

60.82

234.85K

0.38%

61.4647

3.59B

Rlj Lodging Tr

RLJ

+16.83%

11.39

11.57

11.33

481.80K

2.05%

1,929.6610

1.73B

Piedmont Realty Trust, Inc

PDM

+16.77%

9.75

9.76

9.62

281.63K

1.39%

-15.0533

1.22B

Vornado Realty

VNO

+16.67%

38.15

38.81

37.97

481.65K

2.17%

1,445.0758

7.12B

Cbre Group

CBRE

+16.59%

151.29

153.57

150.96

419.43K

1.72%

34.6892

43.81B

National Healthcare Properties

NHPBP

+16.58%

25.25

25.18

2.59K

0.28%

-32.1984

86.27M

Copt Defense Properties

CDP

+16.28%

37.31

37.52

37.14

159.81K

1.02%

25.9964

4.23B

National Healthcare Properties, Inc.

NHP

+16.23%

17.02

17.22

16.79

184.30K

2.52%

-21.6973

1.24B

Diamondrock Hospitality Co

DRH

+15.95%

12.73

12.88

12.60

632.97K

2.19%

17.6834

2.60B

Marcus & Millichap Inc

MMI

+15.85%

32.31

32.54

31.94

25.71K

1.85%

87.2065

1.22B

JANUS LIVING INC

JAN

+15.43%

30.76

31.01

30.60

305.26K

1.32%

-4,961.2903

7.21B

National Healthcare Properties Inc

NHPAP

+14.92%

25.22

25.21

10.02K

0.02%

-32.1538

96.96M

Cushman & Wakefield Ltd

CWK

+14.69%

14.68

14.89

14.57

525.26K

2.21%

50.6207

3.45B

Ashford Hospitality Tr Inc

AHT

+14.48%

3.320

3.350

3.310

24.08K

1.20%

-0.1002

21.48M

Comstock Hldg Cos Inc

CHCI

+14.00%

18.40

18.57

18.06

7.30K

2.75%

7.8115

189.19M

Rithm Capital

RITM

+13.99%

10.29

10.16

1.60M

1.29%

17.1217

5.74B

Ryman Hospitality Pptys Inc

RHP

+13.01%

128.27

128.99

127.31

117.95K

1.30%

31.9437

8.85B

Apple Hospitality Reit Inc

APLE

+12.78%

16.46

16.68

16.41

542.71K

1.67%

22.2005

3.88B

Millrose Properties, Inc.

MRP

+12.75%

30.39

30.74

30.33

250.52K

1.34%

10.5996

5.05B

BXP, Inc.

BXP

+12.43%

67.48

68.14

66.97

714.80K

1.73%

36.2757

10.77B

Adamas Trust Inc

ADAM

+12.32%

9.96

10.04

9.90

414.65K

1.41%

5.9275

895.20M

Xenia Hotels & Resorts Inc

XHR

+12.24%

19.32

19.56

19.21

116.48K

1.81%

-239.0470

1.78B

Alexandria Real Estate Eq Inc

ARE

+12.06%

53.57

54.00

51.81

1.13M

4.14%

-8.8385

9.33B

SmartStop Self Storage REIT, Inc.

SMA

+12.03%

34.34

34.56

34.30

104.50K

0.75%

67.6285

1.90B

FrontView REIT, Inc.

FVR

+11.78%

19.79

19.92

19.54

53.18K

1.89%

-709.1398

483.86M

Seritage Growth

SRG-PRA

+11.75%

21.95

21.99

21.68

2.12K

1.43%

-15.2198

61.46M

Colliers Intl Group Inc

CIGI

+11.48%

106.85

107.89

106.01

83.20K

1.76%

50.9004

5.46B

Tdh Hldgs Inc

PETZ

+11.37%

1.236

1.210

2.23K

2.11%

7.0924

12.76M

Star Holdings

STHO

+11.30%

9.75

9.86

9.63

11.90K

2.35%

8.0732

117.79M

Clipper Realty

CLPR

+11.02%

3.290

3.320

3.220

23.55K

3.09%

-3.5075

53.16M