Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

POWER REIT

PW-PRA

+128.57%
8.00
8.50
8.00
2.68K
7.31%
-5.7883
1.16M
2

N

Nexpoint Diversified Real Estate Trust

NXDT

+64.36%
4.940
5.01
4.740
299.85K
5.28%
-2.1577
242.16M
3

P

Peakstone Realty

PKST

+57.57%
20.78
20.80
20.73
8
0.34%
-2.5590
764.51M
4

S

Stratus Prop

STRS

+55.39%
29.99
30.89
28.85
9.96K
6.66%
-29.7372
239.76M
5

W

Wheeler Real Est

WHLRP

+50.49%
6.05
6.05
6.05
201
4.13%
0.0000
20.44M
6

O

Outfront Media Inc

OUT

+46.69%
25.47
25.49
24.86
1.52M
2.46%
37.8398
4.26B
7

D

Diversified Healthcare Tr

DHC

+38.43%
5.88
5.92
5.83
4
1.46%
-4.0115
1.42B
8

A

Alexander & Baldwin Inc

ALEX

+34.07%
20.75
20.76
20.73
1.16M
0.13%
20.6201
1.51B
9

P

Power

PW

+27.50%
0.9499
0.9628
0.9183
11.56K
4.68%
-0.6873
3.22M
10

G

Global Net Lease Inc

GNL

+27.34%
9.41
9.47
9.30
40
1.82%
-6.5763
2.06B
11

F

FrontView REIT, Inc.

FVR

+26.89%
16.45
16.80
16.25
19
3.34%
-19.7859
356.20M
12

T

Two Hbrs Invt Corp

TWO

+26.19%
11.81
12.68
11.65
202
8.57%
-3.9291
1.24B
13

I

Irsa Inversion

IRS

+25.84%
16.75
17.52
16.33
50
6.97%
8.3641
1.30B
14

I

Irsa Inversiones Y Rep S A

IRS-WS

+24.71%
2.120
2.220
1.990
99.72K
9.95%
10.5841
--
15

C

Community Healthcare Tr Inc

CHCT

+22.52%
17.55
17.79
17.35
265.53K
2.53%
-44.8505
499.67M
16

P

Postal Realty Trust

PSTL

+22.19%
18.61
18.66
18.31
436.49K
1.90%
38.4822
485.53M
17

I

Invesco Mort

IVR

+21.66%
8.88
9.01
8.69
289
3.60%
6.7273
630.00M
18

A

Alpine Income Property Trust, Inc.

PINE

+21.55%
17.90
17.99
17.60
11
2.10%
-50.4367
253.55M
19

G

Gladstone Land

LAND

+20.84%
11.00
11.16
10.84
466
3.01%
-28.1114
409.94M
20

W

Weyerhaeuser

WY

+19.81%
26.68
26.84
25.51
127
5.15%
59.5802
19.23B
21

C

Cbl & Assoc Pptys Inc

CBL

+19.66%
36.29
37.18
36.00
5
3.00%
9.1630
1.11B
22

A

Adamas Trust Inc

ADAM

+19.63%
8.00
8.07
7.81
33
3.20%
42.3057
722.46M
23

B

Braemar Hotels & Resorts Inc

BHR

+18.71%
3.010
3.130
2.780
1.08M
12.00%
-3.4830
205.34M
24

H

Host Hotels

HST

+18.67%
18.87
19.02
18.61
1.26M
2.17%
17.7851
12.98B
25

X

Xenia Hotels & Resorts Inc

XHR

+18.15%
15.00
15.22
14.87
519.61K
2.35%
26.7857
1.42B
26

F

Farmland Partners Inc

FPI

+17.39%
11.40
11.44
11.29
103
1.24%
13.1701
491.31M
27

C

Civeo Corp Cda

CVEO

+16.99%
25.82
25.95
25.67
42.11K
1.08%
-12.2184
297.32M
28

A

Ares Coml Real Estate Corp

ACRE

+16.97%
5.24
5.34
5.16
1
3.45%
-35.9643
288.34M
29

A

Agnc Invt Corp

AGNC

+15.93%
11.49
11.53
11.26
46.13K
2.42%
7.7946
12.73B
30

T

TPG Mortgage Investment Trust Inc

MITT

+15.78%
8.66
8.90
8.50
168.50K
4.62%
9.3088
274.91M
31

N

Nexpoint Real Estate Finance Inc

NREF

+15.77%
14.95
15.04
14.77
27.29K
1.81%
5.9023
264.94M
32

C

Cherry Hill Mtg Invt Corp

CHMI

+15.35%
2.610
2.670
2.580
28
3.37%
136.6492
95.89M
33

B

Brightspire Capital Inc

BRSP

+15.34%
6.01
6.07
5.91
1.22K
2.67%
-20.0802
779.69M
34

D

Diamondrock Hospitality Co

DRH

+15.07%
9.29
9.35
9.15
100
2.11%
35.6075
1.89B
35

J

Jones Lang Lasalle Inc

JLL

+15.02%
330.83
355.05
328.75
726.28K
7.43%
25.3397
15.61B
36

S

Strawberry Field

STRW

+15.01%
13.21
13.31
13.00
16.48K
2.00%
21.5533
173.32M
37

C

Cedar Realty Trust

CDR-PRC

+14.71%
17.87
17.96
17.75
4.51K
0.06%
13.4344
89.33M
38

G

Global Medical

GMRE

+14.52%
35.64
35.67
34.80
62.87K
2.76%
-143.8257
477.84M
39

K

Ke Holdings Inc

BEKE

+13.49%
18.00
18.26
17.70
347.50K
3.07%
43.1241
21.04B
40

E

EPR Properties

EPR

+13.42%
55.35
55.55
53.70
142
3.26%
24.1450
4.21B
41

E

Epr Properties

EPR-PRC

+13.05%
24.70
24.70
24.05
3.02K
1.42%
10.7747
133.21M
42

P

Park Hotels & Resorts

PK

+12.31%
11.07
11.25
10.93
99
2.88%
-157.9173
2.21B
43

A

Apollo Comm

ARI

+12.30%
10.87
10.91
10.67
2
2.23%
12.2714
1.51B
44

C

Chatham Lodging

CLDT

+12.12%
7.16
7.33
7.09
224.74K
3.31%
645.0450
347.37M
45

S

Sotherly Hotels

SOHOO

+11.38%
18.70
18.70
18.61
384
0.38%
-45.8671
25.17M
46

R

Rlj Lodging Tr

RLJ

+11.35%
7.49
7.66
7.41
7
3.26%
154.7521
1.13B
47

P

Pebblebrok Hotel

PEB

+11.27%
11.44
11.75
11.35
3
3.47%
-9.6622
1.30B
48

O

Orchid Is Cap Inc

ORC

+11.16%
7.81
7.86
7.65
3.47K
2.80%
6.3009
1.43B
49

G

Getty Rlty Corp

GTY

+11.06%
29.83
30.00
29.51
360.04K
1.64%
23.3412
1.72B
50

R

Realty Income

O

+11.05%
61.46
61.64
60.53
7.53K
1.82%
57.4071
56.54B