Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Comstock Hldg Cos Inc

CHCI

+58.27%

18.85

19.27

18.51

18.55K

3.93%

11.5744

192.47M

National Storage Affiliates Trust

NSA-PRB

+53.77%

31.45

33.16

31.45

10.38K

5.36%

45.2518

178.26M

Peakstone Realty

PKST

+51.67%

20.93

20.94

20.89

362.04K

0.19%

-2.5030

778.33M

Wheeler Real Est

WHLRP

+36.40%

7.42

7.14

3.63K

3.80%

-0.2060

25.07M

National Storage Affiliates Tr

NSA

+31.40%

39.03

39.41

38.91

944.35K

1.27%

56.1583

3.01B

Equinix Inc

EQIX

+29.53%

1,007.29

1,008.74

984.11

424.28K

2.42%

73.2138

99.34B

Diversified Healthcare Tr

DHC

+28.75%

6.94

7.07

6.77

1.63M

4.29%

-5.8329

1.68B

Veris Residential Inc

VRE

+24.54%

18.90

18.94

18.90

1.21M

0.21%

23.5485

1.77B

Tejon Ranch

TRC

+21.93%

19.35

19.50

19.21

144.83K

1.35%

6,910.7143

522.53M

Iron Mountain

IRM

+20.92%

104.73

105.10

102.47

831.75K

2.52%

215.7158

31.15B

Nexpoint Diversified Real Estate Trust

NXDT

+20.60%

4.320

4.500

4.310

116.47K

4.21%

-1.5347

216.95M

Digital Rlty Tr Inc

DLR

+20.10%

182.42

182.86

179.20

1.26M

2.01%

50.0425

62.68B

Chatham Lodging

CLDT

+18.81%

8.07

8.10

7.89

206.82K

1.89%

58.4359

379.61M

Logistic Properties

LPA

+18.70%

3.110

3.160

3.030

4.76K

4.21%

9.4015

98.33M

Getty Rlty Corp

GTY

+18.48%

32.99

33.11

32.61

470.34K

1.54%

24.4933

1.97B

Postal Realty Trust

PSTL

+18.35%

19.17

19.21

18.79

233.69K

2.16%

40.6144

527.17M

Whitestone

WSR

+18.23%

16.70

16.80

16.51

206.55K

1.66%

17.4997

858.24M

Cedar Realty Trust

CDR-PRC

+17.50%

20.20

20.37

19.68

1.35K

2.64%

25.5405

101.00M

Cedar Realty

CDR-PRB

+16.17%

20.59

20.23

878

1.74%

26.0273

29.85M

Stratus Prop

STRS

+15.66%

30.35

30.80

30.05

21.83K

1.86%

20.6364

242.27M

Curbline Pptys Corp

CURB

+14.87%

26.79

26.82

26.04

954.94K

2.98%

70.8355

2.83B

Farmland Partners Inc

FPI

+14.84%

11.54

11.57

11.37

263.53K

1.71%

20.5411

503.48M

Sba Communications Corp

SBAC

+14.28%

205.86

211.15

202.56

2.12M

4.02%

21.0100

21.78B

Tdh Hldgs Inc

PETZ

+13.65%

1.171

1.198

1.140

488

4.82%

4.4024

12.08M

Outfront Media Inc

OUT

+13.00%

27.49

27.59

27.17

862.74K

1.52%

33.4388

4.84B

Netstreit Corp

NTST

+12.80%

19.57

19.59

19.18

962.64K

1.90%

237.5000

1.90B

Civeo Corp Cda

CVEO

+12.62%

27.12

28.01

26.90

164.60K

4.10%

-17.0878

296.97M

Brixmor Ppty Group Inc

BRX

+12.60%

29.22

29.35

28.86

1.34M

1.66%

23.3331

8.97B

Ventas

VTR

+12.12%

83.64

83.88

82.76

2.30M

1.31%

153.9198

39.77B

Net Lease Office

NLOP

+12.10%

11.66

11.72

11.51

186.39K

1.77%

-1.1891

172.73M

Ckx Lands

CKX

+12.06%

10.59

717

3.12%

7.1972

21.74M

Gladstone Land

LAND

+11.92%

10.37

10.49

10.33

350.31K

1.53%

-36.1072

432.47M

Kimco Realty Cp

KIM

+11.07%

22.65

22.72

22.36

3.71M

1.60%

27.7472

15.27B

Ltc Properties

LTC

+10.68%

38.82

38.86

38.20

319.11K

1.73%

15.4121

1.88B

Kennedy-Wilson Holdings Inc

+10.57%

10.86

10.90

10.86

595.79K

0.37%

-38.6065

1.50B

Regency Ctrs Corp

REG

+10.57%

77.33

77.55

76.45

1.14M

1.44%

27.4268

14.16B

National Health Investors

NHI

+9.88%

84.36

84.53

83.16

268.51K

1.54%

27.9578

4.09B

Bluerock Homes Trust Inc

BHM

+9.84%

11.10

11.83

11.10

2.31K

6.52%

-3.7570

43.27M

Alpine Income Property Trust, Inc.

PINE

+9.45%

18.39

18.58

18.35

92.42K

1.14%

-82.0982

277.48M

Braemar Hotel & Resorts Inc

BHR-PRB

+9.27%

14.88

14.93

14.50

7.82K

2.68%

-13.8346

45.79M

Agree Rlty Corp

ADC

+9.10%

76.45

76.77

75.61

1.03M

1.54%

43.2703

9.18B

Cbl & Assoc Pptys Inc

CBL

+8.94%

40.99

41.49

40.10

184.71K

3.39%

9.4427

1.27B

New Concep

GBR

+8.73%

0.8480

0.9092

0.8200

255.74K

10.70%

-94.2222

4.35M

Macerich

MAC

+8.69%

19.85

19.97

19.47

1.41M

2.55%

-25.4945

5.09B

Global Net Lease Inc

GNL

+8.60%

9.45

9.49

9.33

1.36M

1.72%

-7.7823

2.02B

Welltower Inc

WELL

+8.58%

201.58

202.38

199.30

1.93M

1.54%

142.1279

140.65B

Vesta Real Estate Corporation

VTMX

+8.15%

33.98

34.50

33.66

39.05K

2.27%

12.0960

3.01B

Realty Income

+8.15%

62.23

62.42

61.70

4.61M

1.17%

53.3980

58.03B

Phillips Edison & Company, Inc.

PECO

+8.07%

37.89

37.92

36.90

823.04K

2.69%

42.7991

4.77B

One Liberty

OLP

+8.00%

22.22

22.45

22.00

74.33K

2.04%

19.2464

484.69M