Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Applied Resources

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

Core Molding

CMT

+26.05%

23.81

23.89

22.17

39.12K

6.17%

18.4990

219.12M

2

K

Karat Packaging Inc.

KRT

+21.88%

29.78

30.10

29.23

56.07K

2.93%

19.0910

594.52M

3

S

Sonoco Prod

SON

+19.43%

56.37

57.05

56.32

795.29K

1.31%

5.5960

5.56B

4

M

Myers Inds

MYE

+13.04%

22.35

22.59

22.29

104.46K

1.48%

24.0348

835.96M

5

B

Ball

BALL

+12.57%

62.29

63.63

62.10

1.75M

2.44%

18.8489

16.58B

6

T

Trimas Corp

TRS

+10.83%

38.54

38.87

38.27

244.71K

1.53%

13.0853

1.41B

7

G

Greif Inc

GEF-B

+10.25%

90.27

93.33

90.18

23.78K

3.05%

15.0626

4.18B

8

A

Aptargroup

ATR

+6.89%

131.50

132.70

130.85

407.43K

2.05%

22.3385

8.39B

9

M

Millennium Group Intl Holdings ltd.

MGIH

+6.82%

1.410

1.430

1.370

20.21K

4.41%

-2.5116

15.86M

10

C

Crown Holdings

CCK

+3.24%

106.95

109.00

106.76

1.02M

2.03%

16.7728

12.00B

11

S

Smurfit WestRock PLC

SW

-0.58%

42.06

43.11

41.97

3.12M

2.70%

31.6502

22.05B

12

G

Greif

GEF

-0.78%

70.07

71.03

69.93

147.80K

1.52%

11.6920

3.24B

13

B

Bridger Aerospace Group Holdings Inc

BAERW

-0.95%

0.4180

0.4874

0.4150

31.37K

16.09%

-0.9891

--

14

W

West Fraser Timb

WFG

-1.16%

64.75

66.11

64.42

149.36K

2.52%

-5.4576

5.07B

15

S

Silgan Holdings Inc

SLGN

-1.84%

41.48

42.24

41.27

431.55K

2.32%

15.3584

4.37B

16

A

Ardagh Metal Packaging Sa

AMBP

-2.15%

4.120

4.200

4.095

1.23M

2.46%

-223.9130

2.46B

17

S

Suzano S.A.

SUZ

-2.19%

9.40

9.54

9.32

2.63M

2.34%

2.3799

11.88B

18

A

Amcor Plc

AMCR

-4.69%

41.16

42.16

41.09

3.22M

2.55%

26.9178

19.02B

19

P

Packaging Corp Amer

PKG

-5.06%

206.38

208.81

204.58

584.08K

2.02%

24.0494

18.37B

20

U

Ufp Industries Inc

UFPI

-7.04%

95.49

95.55

93.23

226.65K

2.44%

19.1167

5.42B

21

D

Dss Inc

DSS

-8.29%

0.8896

0.9159

0.8551

15.00K

6.92%

-0.3343

8.89M

22

A

Avery Dennison Corp

AVY

-8.37%

171.16

174.42

170.52

634.02K

2.24%

19.4794

13.17B

23

I

It Tech Packaging

ITP

-8.52%

0.2040

0.2060

0.1902

328.37K

7.89%

-0.2000

3.46M

24

J

JBDI Holdings Ltd

JBDI

-8.59%

0.6150

0.6459

0.5800

9.38K

10.98%

59.7087

11.70M

25

I

International Paper Co

IP

-13.38%

36.50

37.34

36.43

4.26M

2.47%

-5.2498

19.33B

26

B

Bridger Aerospace Group Holdings, Inc.

BAER

-14.67%

2.210

2.269

2.170

361.79K

4.53%

-5.2295

123.59M

27

L

Louisiana Pacif

LPX

-17.82%

74.79

76.92

74.73

649.41K

2.89%

35.8585

5.22B

28

S

Sylvamo Corp

SLVM

-18.17%

42.32

42.95

41.87

207.41K

2.60%

13.0488

1.68B

29

C

CL Workshop Group

NWGL

-19.67%

0.9800

1.090

0.9700

90.17K

12.95%

-1.9227

16.22M

30

Y

Yunhong Green

YHGJ

-25.93%

2.889

2.920

2.889

3.68K

9.60%

-2.8566

7.50M

31

J

Jewett Cameron Trading Ltd

JCTC

-27.04%

1.700

1.780

1.615

63.88K

9.73%

-0.8061

5.98M

32

C

Clearwater Paper

CLW

-27.45%

14.88

15.78

14.84

203.06K

6.02%

-12.9358

238.65M

33

O

O-I Glass Inc

OI

-31.46%

10.76

11.02

10.67

926.28K

3.27%

-12.8080

1.65B

34

R

Ranpak Holdings Corp

PACK

-35.32%

3.790

3.925

3.760

422.23K

4.31%

-8.3297

321.09M

35

G

Graphic Packaging Hldg Co

GPK

-37.11%

9.67

10.04

9.51

4.05M

5.54%

6.5294

2.86B

36

M

Mercer Intl

MERC

-56.76%

1.120

1.300

1.120

525.85K

13.85%

-0.1506

75.02M

37

P

PMGC Holdings

ELAB

-80.14%

4.790

5.40

4.520

5.36M

16.73%

-0.0126

9.28M