Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Cyclical Consumer Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

High Roller Technologies, Inc.

ROLR

+97.27%

5.05

5.77

4.510

718.96K

23.63%

-8.8690

54.64M

Fluent, Inc.

FLNT

+72.31%

3.360

3.675

3.220

105.04K

12.19%

-2.9875

99.58M

Kura Sushi Usa, Inc.

KRUS

+67.50%

76.80

79.27

74.01

225.99K

6.63%

-231.2556

930.16M

Lindblad Expeditions Hldgs Inc

LIND

+65.60%

20.17

20.29

19.77

794.83K

2.59%

-30.4040

1.12B

Brinker Intl Inc

EAT

+61.81%

171.21

175.29

168.19

1.18M

4.20%

17.1751

7.46B

Urban One Inc

UONEK

+60.20%

8.01

8.46

8.01

2.75K

6.85%

-0.2777

36.01M

Cava Group, Inc.

CAVA

+47.17%

72.48

72.98

69.01

3.55M

5.68%

62.4666

8.41B

Xcel Brands

XELB

+43.12%

1.560

1.690

1.545

21.20K

7.72%

-0.1987

9.19M

Jack In The Box

JACK

+42.50%

21.36

22.64

20.74

446.78K

8.34%

-5.0421

408.04M

Dine Brands Global Inc

DIN

+41.20%

35.76

36.35

35.34

336.19K

2.81%

15.9950

515.79M

AMBITIONS ENTERPRISE MANAGE

AHMA

+40.92%

6.75

7.30

6.48

78.77K

11.99%

1,022.7273

200.64M

Haoxi Health Technology Limited

HAO

+40.70%

1.210

1.100

27.65K

10.00%

1.1466

71.93M

Cheesecake Factory Inc

CAKE

+38.41%

63.49

64.24

62.59

1.09M

2.61%

19.2803

3.16B

Codere Online Luxembourg Sa

CDRO

+34.53%

7.87

7.96

7.70

8.08K

3.31%

-96.8020

358.52M

Lionsgate studios

LION

+34.45%

9.21

9.28

8.84

1.65M

4.79%

-13.6041

2.67B

Carnival Plc

CUK

+33.92%

32.57

33.30

32.56

1.62M

2.15%

16.5448

46.42B

Xponential Fitness Inc

XPOF

+33.65%

8.38

8.56

8.20

147.01K

3.63%

-5.0714

409.84M

Chipotle Mexican Grill Inc

CMG

+32.81%

39.59

39.75

38.66

17.17M

2.77%

34.6097

52.35B

Royal Caribbean Group

RCL

+32.51%

348.03

349.26

341.55

1.97M

2.09%

22.3431

94.12B

Biglari Holdings

BH-A

+30.87%

2,104.33

2,163.33

2,081.00

9.15K

3.95%

412.5248

4.79B

Portillo'S Inc.

PTLO

+28.39%

6.06

5.85

1.23M

3.61%

16.7496

456.77M

Townsquare Media Inc

TSQ

+28.32%

6.76

6.85

6.47

162.48K

5.73%

5.6475

111.27M

VIKING HOLDINGS LTD

VIK

+28.31%

77.05

77.24

74.73

2.86M

3.26%

36.2537

34.18B

Darden Restaurants Inc

DRI

+28.00%

218.01

219.98

214.24

1.24M

2.65%

22.8572

25.10B

Dave & Busters Entmt Inc

PLAY

+27.54%

18.20

19.38

18.00

561.55K

7.16%

-521.4900

631.18M

Madison Square Grdn Sprt Corp

MSGS

+27.33%

279.27

280.00

274.50

294.01K

1.98%

-283.9841

6.72B

Gray Television

GTN-A

+26.46%

11.89

15.33

11.03

304.09K

30.67%

26.5758

1.21B

Yum China

YUMC

+25.54%

57.50

57.74

56.72

2.73M

1.77%

22.9633

20.78B

Nexstar Media Group Inc

NXST

+24.38%

240.04

254.30

231.00

1.16M

10.48%

14.3136

7.28B

Biglari Holdings

+23.80%

407.88

419.00

399.92

90.34K

4.10%

79.9592

928.13M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+23.10%

60.70

61.47

60.44

388.12K

1.70%

56.2193

2.87B

Scholastic Corp

SCHL

+22.67%

34.18

34.53

33.63

306.67K

2.65%

-176.0041

869.60M

Carnival Corp

CCL

+22.47%

32.81

33.62

32.78

18.35M

2.47%

16.2482

40.58B

Sphere Entertainment Co

SPHR

+21.51%

94.92

95.48

92.24

522.13K

3.14%

-18.4824

3.35B

Norwegian Cruise Line Hldg Ltd

NCLH

+21.41%

22.85

23.22

22.62

13.58M

2.57%

17.4069

10.40B

Scripps E W Co Ohio

SSP

+21.07%

3.620

3.810

3.500

1.10M

9.14%

-10.8872

321.46M

Bjs Restaurant

BJRI

+20.96%

43.81

44.54

43.43

155.91K

2.51%

32.7846

925.91M

Six Flags Entertainment Corporation

FUN

+20.40%

18.59

18.75

18.12

1.35M

3.34%

-1.0561

1.89B

Hilton Grand Vac

HGV

+19.73%

46.91

47.65

46.84

606.40K

1.71%

81.9675

4.01B

Arcos Dorados Holdings Inc

ARCO

+19.72%

8.56

8.59

8.47

1.43M

1.40%

7.3502

1.80B

Marriott Vacations Worldwide C

VAC

+18.86%

54.85

55.60

54.35

369.71K

2.17%

12.2540

1.90B

WARNER BROS DISCOVERY INC

WBD

+18.05%

27.21

27.42

27.05

16.49M

1.35%

145.3526

67.44B

Wingstop Inc

WING

+17.99%

281.75

283.95

265.30

725.96K

6.45%

45.9970

7.83B

TKO Group

TKO

+16.97%

209.39

212.11

208.18

790.72K

1.85%

87.5376

40.85B

H World Group

HTHT

+16.79%

52.79

53.02

51.36

2.08M

3.19%

29.9586

16.24B

Cracker Barrel Old Ctry Store

CBRL

+16.45%

33.90

34.03

33.00

726.85K

3.05%

45.5890

756.92M

Fast Track Group

FTRK

+15.81%

0.5500

0.5800

0.5500

17.02K

10.86%

-7.9480

12.00M

Mgm Resorts

MGM

+15.79%

38.06

38.10

37.17

4.23M

2.49%

238.7704

9.83B

USA Today Co Inc

TDAY

+15.72%

5.89

5.91

5.61

864.47K

5.15%

10.7796

866.47M

Life Time Group Holdings Inc

LTH

+15.41%

29.66

29.87

29.24

1.45M

2.08%

23.1448

6.54B