Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Retailers

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Tillys Inc

TLYS

+152.75%

4.600

4.755

4.400

679.86K

8.07%

-7.9324

140.18M

Pinnacle Food Group Limited

PFAI

+69.78%

3.820

4.070

3.610

17.98K

11.33%

-55.2822

44.69M

Torrid Hldgs Inc

CURV

+52.17%

1.750

1.835

1.735

539.45K

5.22%

-25.2525

173.80M

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

+47.97%

9.32

10.38

9.30

17.46K

10.38%

-1.9032

26.63M

Carparts Com Inc

PRTS

+46.13%

0.7381

0.8125

0.7239

891.52K

10.96%

-0.8954

52.03M

Foxx Development Holdings Inc.

FOXX

+40.41%

5.93

5.95

4.980

41.36K

16.85%

-2.6604

41.51M

Waldencast plc

WALDW

+37.54%

0.0447

0.0500

0.0361

120.30K

28.67%

-0.0222

Envela

ELA

+26.17%

16.78

16.81

16.30

50.81K

3.02%

29.8630

435.67M

Advance Auto Parts Inc

AAP

+25.02%

52.67

52.97

52.00

797.70K

1.83%

75.0814

3.18B

Rush Enterprises Inc

RUSHB

+17.19%

67.20

67.62

65.70

77.93K

2.88%

20.5656

5.17B

Barnes & Noble Ed Inc

BNED

+16.23%

9.67

9.75

9.39

192.32K

3.77%

-33.1732

331.64M

Rush Enterprises Inc

RUSHA

+15.69%

66.90

67.61

65.45

483.11K

3.23%

20.4737

5.15B

Ross Stores

ROST

+14.55%

216.34

220.61

215.13

2.69M

2.48%

32.7193

69.74B

Five Below

FIVE

+14.40%

226.53

232.40

224.07

1.02M

3.57%

35.0162

12.51B

Target

TGT

+13.55%

119.52

122.91

118.61

3.79M

3.51%

14.6973

54.13B

Pricesmart Inc

PSMT

+13.50%

150.76

154.90

149.69

235.59K

3.30%

30.7831

4.65B

Senmiao Technology Ltd

AIHS

+13.27%

1.280

1.220

6.33K

2.40%

-0.4995

5.83M

Custom Truck One Source Inc

CTOS

+12.16%

6.64

6.77

6.51

557.03K

3.62%

-48.5380

1.50B

Costco Whsl Corp

COST

+10.85%

1,013.21

1,020.86

1,004.85

1.42M

1.57%

52.6926

449.51B

Betterware Mex

BWMX

+10.35%

17.55

17.60

17.16

81.27K

2.21%

11.6774

654.91M

Gamestop Corp

GME

+9.38%

23.43

23.54

22.68

10.61M

3.73%

30.7480

10.51B

Natural Grocers By Vitamin Cot

NGVC

+7.69%

26.57

27.14

26.53

121.87K

2.27%

12.9288

611.99M

Burlington Stores Inc

BURL

+6.53%

327.69

337.22

323.21

939.17K

4.09%

34.4397

20.59B

BJs Wholesale Club Holdings

+5.48%

95.15

96.90

94.68

2.31M

2.27%

21.7262

12.34B

RideNow Grp

RDNW

+5.33%

6.32

6.60

6.32

26.07K

3.53%

-4.5784

242.76M

Tapestry Inc

TPR

+5.28%

140.20

142.55

138.20

1.71M

3.03%

57.8550

28.39B

Hour Loop Inc

HOUR

+4.89%

1.930

2.060

1.910

41.47K

7.60%

39.7938

67.90M

Honest Company, Inc.

HNST

+4.56%

2.750

2.770

2.680

1.24M

3.24%

-19.5035

309.30M

Sportsmans Warehouse

SPWH

+3.62%

1.430

1.480

1.250

3.37M

17.69%

-1.0965

55.49M

Jowell Global Ltd

JWEL

+2.51%

2.450

2.410

7.08K

1.66%

-0.9673

5.32M

Carters

CRI

+2.47%

35.24

36.59

34.29

1.02M

6.40%

13.9289

1.30B

Arlo Technologies

ARLO

+2.24%

14.15

14.18

13.66

735.03K

3.74%

104.4280

1.51B

Autozone

AZO

+2.20%

3,387.00

3,430.00

3,382.40

82.64K

1.37%

23.7171

55.81B

Academy Sports & Outdoors, Inc.

ASO

+0.72%

57.18

59.33

54.08

1.79M

8.89%

10.3252

3.68B

Genesco

GCO

+0.48%

29.33

30.88

28.85

505.10K

6.82%

23.4828

318.47M

Tjx Companies Inc

TJX

-0.14%

157.58

161.46

157.43

4.30M

2.49%

32.3533

174.99B

Oreilly Automotive Inc

ORLY

-0.29%

91.36

92.31

91.17

3.43M

1.23%

30.8076

76.44B

D-Market Electronic Services & Trading

HEPS

-0.75%

2.650

2.680

2.630

178.58K

1.89%

-11.4868

946.65M

Sonic Automotive

SAH

-0.88%

63.50

63.92

62.03

224.98K

2.98%

18.5635

2.13B

Able View Global

ABLV

-1.52%

0.6500

655

0.00%

9.3931

32.10M

Buckle Inc

BKE

-1.85%

51.30

51.79

49.88

418.50K

3.61%

12.4006

2.64B

Signet Jewelers

SIG

-2.25%

87.72

89.00

86.57

681.29K

2.59%

12.3953

3.51B

Winmark

WINA

-2.52%

422.76

430.59

415.83

103.25K

3.40%

37.4048

1.51B

Carmax

KMX

-2.94%

43.31

43.62

42.17

2.47M

3.40%

14.3254

6.14B

OPENLANE Inc.

OPLN

-3.79%

29.69

30.05

29.43

846.88K

2.09%

-30.7828

3.16B

Jd.Com Inc

-4.08%

28.46

28.50

28.06

5.08M

1.54%

15.0957

39.02B

Cato Corp

CATO

-5.28%

3.050

3.120

2.590

267.33K

18.66%

-9.6979

60.21M

UPBOUND GRP INC

UPBD

-6.19%

17.46

17.90

17.17

852.41K

4.07%

13.9725

1.01B

Dicks Sporting Goods Inc

DKS

-6.92%

200.35

202.57

196.84

1.03M

2.85%

20.0868

17.84B

GrabAGun Digital Holdings Inc

PEW

-8.25%

2.890

2.975

2.845

240.74K

4.36%

-22.5078

85.28M