Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Planet Green

PLAG

+139.29%
4.020
4.490
3.310
288.63K
31.89%
-1.7160
37.72M
2

I

ISPIRE TECHNOLOGY INC

ISPR

+104.68%
3.060
3.260
3.000
38.30K
7.94%
-4.7266
175.31M
3

H

Herbalife

HLF

+83.61%
16.69
16.87
16.50
836.65K
2.18%
5.3381
1.72B
4

S

Seaboard Corp

SEB

+47.61%
5,469.43
5,510.00
5,320.00
13.14K
3.13%
13.3250
5.24B
5

N

Nature’S Sun

NATR

+46.43%
26.24
26.54
25.79
124.71K
2.82%
32.3352
459.08M
6

D

Darling Ingred

DAR

+45.19%
47.23
47.97
46.72
1.91M
2.61%
70.6824
7.47B
7

M

Mama's Creations Inc

MAMA

+44.77%
15.65
15.66
15.23
368.75K
2.78%
134.3348
636.22M
8

R

Rocky Mountain Chocolate Factory

RMCF

+40.74%
2.280
2.390
2.252
61.68K
5.83%
-4.3487
21.28M
9

V

Vita Coco Company, Inc.

COCO

+35.34%
56.99
57.42
54.16
711.87K
5.91%
49.2950
3.25B
10

P

Primo Brands

PRMB

+33.88%
19.23
19.83
19.07
4.60M
3.92%
99.4827
7.03B
11

H

Hershey Co

HSY

+32.53%
224.38
225.55
215.90
5.70M
4.69%
38.2783
45.50B
12

A

Andersons Inc

ANDE

+31.04%
65.77
67.46
65.31
292.64K
3.32%
30.7322
2.23B
13

C

Constelltn Bnds

STZ

+30.55%
165.57
166.80
162.65
2.55M
2.46%
26.1065
28.71B
14

T

Treehouse Foods

THS

+29.76%
24.72
24.80
24.66
492.32K
0.55%
-5.1174
1.25B
15

C

Cresud S A C I F Y A

CRESW

+29.29%
1.280
1.280
1.220
2.29K
0.00%
11.1111
--
16

M

MEGAN HLDGS LTD

MGN

+27.97%
1.830
1.840
1.712
13.61K
7.09%
61.6162
29.74M
17

A

Ambev

ABEV

+26.38%
2.910
2.930
2.880
52.70M
1.72%
15.1800
45.37B
18

W

WESTROCK COFFEE CO

WEST

+25.58%
4.860
5.06
4.790
304.00K
5.34%
-4.9908
470.57M
19

T

Tyson Foods

TSN

+24.84%
65.20
65.72
64.72
1.95M
1.54%
115.6644
22.96B
20

D

Dole Plc

DOLE

+24.69%
16.29
16.51
16.13
899.29K
2.29%
107.2416
1.55B
21

A

Alico Inc

ALCO

+24.01%
40.80
42.50
39.60
33.66K
7.07%
-2.1154
312.39M
22

C

Cresud

CRESY

+22.83%
12.51
12.91
12.45
157.41K
3.60%
10.8575
790.44M
23

F

Freshpet

FRPT

+21.96%
67.37
70.18
65.26
1.10M
7.12%
30.0183
3.29B
24

C

Coca-Cola Femsa

KOF

+21.69%
108.52
109.20
104.11
272.70K
4.81%
17.6685
182.39B
25

T

Turning Pt Brands Inc

TPB

+21.69%
125.25
129.94
123.99
343.20K
4.68%
44.1441
2.39B
26

S

Sunopta Inc

STKL

+21.66%
4.830
4.950
4.775
815.82K
3.46%
-1,665.5172
570.99M
27

J

JBS N.V.

JBS

+21.28%
15.73
16.07
15.68
3.53M
2.49%
8.7002
17.45B
28

B

Bunge Global SA

BG

+21.17%
113.94
118.98
113.25
2.26M
4.84%
23.1788
22.03B
29

P

Philip Morris

PM

+19.73%
182.00
184.40
180.66
7.39M
2.08%
32.9674
283.31B
30

B

Boston Beer

SAM

+19.33%
238.70
241.99
234.54
223.24K
3.08%
27.9593
2.54B
31

I

International Flavors&Fragranc

IFF

+19.16%
73.43
74.06
72.49
1.51M
2.04%
-45.4028
18.81B
32

J

John B. Sanfilippo & Son

JBSS

+19.00%
79.36
81.14
79.24
78.38K
2.39%
13.2408
927.47M
33

A

Anheuser Busch

BUD

+18.84%
74.99
75.73
74.32
3.22M
1.67%
25.1130
148.93B
34

P

Pepsico Inc

PEP

+18.34%
167.53
168.01
165.25
11.04M
1.61%
27.9147
229.07B
35

C

Calavo Growers

CVGW

+18.04%
25.50
25.92
25.20
667.03K
2.81%
23.0540
455.79M
36

P

Pilgrims Pride

PPC

+17.30%
43.46
44.47
43.33
1.02M
2.57%
8.4207
10.32B
37

M

Monster Beverage Corp

MNST

+17.24%
81.75
82.68
81.51
6.13M
1.44%
46.5388
79.87B
38

C

Central Garden & Pet Co

CENTA

+16.84%
33.17
33.71
28.62
629.39K
16.00%
12.9987
2.06B
39

E

Embotellad Andin

AKO-B

+16.80%
31.60
32.99
31.55
11.72K
3.46%
16.8668
4.99B
40

C

Central Garden & Pet Co

CENT

+16.49%
36.60
37.13
31.60
146.94K
15.75%
14.3428
2.28B
41

C

Conagra Brands Inc

CAG

+16.31%
19.55
20.04
19.49
13.32M
2.78%
-94.9029
9.35B
42

C

Compania

CCU

+16.12%
14.17
14.30
13.94
212.93K
2.56%
19.2188
2.62B
43

A

Archer Daniels Midland Co

ADM

+15.80%
65.43
67.56
64.86
3.17M
4.01%
29.3764
31.44B
44

C

Celsius Hldgs Inc

CELH

+15.53%
47.97
49.66
47.59
2.78M
4.19%
479.7000
12.37B
45

H

Hormel Foods Corp

HRL

+15.34%
25.09
25.47
24.96
3.52M
2.02%
28.8822
13.80B
46

B

British Amer

BTI

+15.16%
61.96
62.18
61.38
5.19M
1.30%
32.2725
135.17B
47

A

Altria Group

MO

+14.75%
65.39
66.23
64.61
11.08M
2.49%
15.8872
109.80B
48

S

Smithfield Foods Inc.

SFD

+13.80%
24.57
24.67
24.34
1.07M
1.33%
10.7763
9.66B
49

C

Coca-Cola Consolidated Inc

COKE

+13.04%
155.48
156.85
150.94
623.88K
3.54%
24.7131
13.29B
50

M

Mission Produce, Inc.

AVO

+12.47%
13.89
13.95
13.68
813.05K
1.93%
26.2819
983.96M