Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+83.12%
14.28
14.29
14.27
829.48K
0.14%
-43.1399
1.26B
2

M

Mannatech

MTEX

+62.55%
7.82
7.82
7.34
41.19K
6.46%
-1.9992
15.09M
3

F

FORAFRIC GLOBAL PLC

AFRIW

+57.61%
1.450
1.500
1.450
3.40K
3.36%
-2.6197
--
4

B

Bonk

BNKK

+26.83%
1.560
1.600
1.500
93.97K
6.54%
-0.0793
12.48M
5

I

IP Strategy Holdings Inc

IPST

+20.41%
3.020
3.160
2.910
33.56K
7.96%
0.0005
2.18M
6

B

Borealis Foods

BRLS

+19.48%
1.230
1.231
1.230
1.37K
0.05%
-1.4410
26.40M
7

A

Air Global PLC

AIIR

+19.10%
7.92
8.02
7.34
11.11K
8.91%
40.6571
1.27B
8

F

Freshpet

FRPT

+17.06%
62.77
63.78
61.45
1.38M
3.80%
17.2635
3.02B
9

C

Coffee Holding

JVA

+13.31%
3.990
4.050
3.964
36.27K
2.15%
4.8299
22.78M
10

C

Cresud

CRESY

+12.21%
12.13
12.30
11.96
200.05K
2.86%
6.4227
860.32M
11

W

WESTROCK COFFEE CO

WEST

+11.04%
8.25
8.37
8.21
253.46K
1.95%
-12.5533
805.43M
12

F

Forafric Global Ord

AFRI

+9.92%
11.64
11.92
11.28
35.28K
5.68%
-21.0298
313.86M
13

S

SUJA LIFE INC

SUJA

+9.39%
10.25
10.27
9.37
233.14K
9.54%
88.6678
395.91M
14

I

International Flavors&Fragranc

IFF

+8.78%
83.95
84.59
83.52
1.84M
1.28%
74.3644
21.42B
15

C

Coca-Cola Consolidated Inc

COKE

+8.69%
194.61
198.46
194.05
370.66K
2.27%
29.3786
12.95B
16

M

Medifast

MED

+7.65%
11.54
11.86
11.52
84.67K
2.91%
-4.9632
129.03M
17

A

Australian Oilseeds

COOT

+6.99%
0.4579
0.4599
0.4301
67.40K
6.56%
-6.6847
13.69M
18

O

Oatly Group Ab

OTLY

+6.70%
10.51
10.80
10.47
63.33K
3.15%
-2.5349
335.40M
19

D

Del Monte Corp

DMC

+5.95%
29.69
30.48
29.66
406.66K
2.77%
41.7053
1.40B
20

P

Philip Morris

PM

+5.74%
190.41
192.05
189.01
4.23M
1.60%
27.3703
296.78B
21

J

J M Smucker

SJM

+5.67%
116.83
118.01
115.96
931.11K
1.76%
54.3901
12.48B
22

A

Ambev

ABEV

+5.54%
3.225
3.300
3.220
26.29M
2.46%
16.0688
49.84B
23

A

Adecoagro S A

AGRO

+5.14%
10.82
10.91
10.66
628.53K
2.31%
33.2004
1.56B
24

J

J J Snack Foods

JJSF

+4.90%
79.44
79.70
78.01
197.85K
2.16%
30.5351
1.48B
25

C

Coca-Cola Femsa

KOF

+3.96%
107.18
109.92
107.11
83.25K
2.60%
16.4344
180.13B
26

L

Lamb Weston Hold

LW

+3.92%
47.92
50.19
46.85
8.37M
7.49%
22.9854
6.59B
27

C

Coca Cola Co

KO

+3.84%
86.19
87.29
86.16
15.36M
1.30%
25.9655
370.84B
28

E

Embotellad Andin

AKO-A

+3.66%
24.50
24.50
24.50
1.75K
0.00%
11.9512
3.87B
29

E

Embotellad Andin

AKO-B

+3.40%
30.56
30.82
30.40
4.39K
1.41%
14.9049
4.82B
30

D

Diageo

DEO

+3.38%
84.80
85.29
84.49
1.14M
0.95%
27.2292
47.20B
31

W

Willamette Valy

WVVIP

+3.35%
2.860
3.070
2.820
20.58K
8.28%
-3.1090
31.52M
32

A

Archer Daniels Midland Co

ADM

+2.94%
82.25
82.89
81.26
2.18M
1.98%
22.5151
39.64B
33

M

Mondelez Intl

MDLZ

+2.24%
59.62
59.96
58.25
7.18M
2.92%
21.8685
76.09B
34

B

Brown Forman

BF-A

+1.97%
26.90
27.10
26.80
113.83K
1.10%
17.3403
12.34B
35

B

Brown Forman Corp

BF-B

+1.53%
26.35
26.63
26.25
2.25M
1.44%
16.9825
12.09B
36

J

JBS N.V.

JBS

+1.13%
12.03
12.26
11.94
4.68M
2.69%
12.0096
12.88B
37

C

Chs Inc

CHSCL

+1.08%
25.16
25.22
25.12
23.52K
0.40%
0.0000
520.81M
38

C

Chs Inc

CHSCO

+0.90%
25.65
25.80
25.65
7.44K
0.58%
0.0000
550.43M
39

B

BrasilAgro

LND

+0.82%
3.700
3.740
3.650
55.23K
2.43%
-21.1670
368.58M
40

D

Darling Ingred

DAR

+0.64%
61.21
62.45
60.63
1.87M
2.89%
16.4468
9.66B
41

C

Compania Cervecerias Unidas SA

CCU

0.00%
11.10
11.30
10.96
129.62K
3.14%
17.9728
2.05B
42

C

Chs Inc

CHSCN

-0.60%
24.32
24.55
24.31
17.88K
0.99%
0.0000
408.58M
43

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.72%
26.02
26.26
26.02
16.45K
0.94%
0.0000
319.32M
44

C

CHS Inc.

CHSCM

-0.83%
23.85
23.92
23.70
27.07K
0.93%
0.0000
469.85M
45

K

Keurig Dr Pepper Inc

KDP

-0.99%
31.13
31.42
30.81
8.31M
1.96%
31.5496
42.36B
46

I

Ingredion Inc

INGR

-1.15%
96.77
97.83
96.50
567.95K
1.37%
10.5373
6.10B
47

P

Pilgrims Pride

PPC

-1.27%
27.89
28.43
27.89
1.08M
1.91%
12.1945
6.64B
48

C

Conagra Brands Inc

CAG

-1.60%
13.46
13.69
13.19
14.34M
3.76%
-3.3812
6.42B
49

N

National Beverage Corp

FIZZ

-1.80%
30.02
30.13
29.84
272.47K
0.97%
16.0767
2.81B
50

T

Tootsie Roll Ind

TR

-2.20%
37.32
37.86
37.29
122.26K
1.53%
29.3465
2.80B