Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Moolec Science SA

MLECW

+352.17%

0.0312

0.0316

0.0271

266.26K

13.80%

-0.0010

--

2

M

Moolec Science

MLEC

+173.18%

10.90

11.44

10.12

215.03K

11.54%

-0.3372

7.91M

3

U

Urban-Gro, Inc.

UGRO

+173.06%

19.29

23.43

18.05

1.06M

26.72%

-0.0605

14.50M

4

A

Adecoagro S A

AGRO

+94.48%

14.98

15.40

14.77

813.24K

4.14%

-183.0685

2.14B

5

S

Sunopta Inc

STKL

+75.27%

6.49

6.49

6.47

571.15K

0.31%

51.8800

767.64M

6

D

Darling Ingred

DAR

+72.92%

63.63

64.90

63.33

1.31M

2.46%

162.2800

10.10B

7

R

Reeds

REED

+64.78%

3.790

4.210

3.790

12.50K

11.41%

-1.9855

44.80M

8

A

Andersons Inc

ANDE

+41.71%

73.16

75.02

72.52

178.73K

3.36%

26.2439

2.49B

9

S

Seneca Foods Corp

SENEA

+39.51%

155.99

159.28

154.38

275.48K

3.16%

12.0039

1.06B

10

B

Bunge Global SA

BG

+38.07%

127.11

128.64

126.24

573.48K

1.87%

25.9308

24.60B

11

C

CHANSON INTL HLDG

CHSN

+36.45%

2.770

2.880

2.440

40.85K

16.48%

1,846.6667

107.97M

12

C

Coca-Cola Consolidated Inc

COKE

+34.25%

197.01

200.88

195.60

247.27K

2.67%

32.4400

13.11B

13

B

B & G Foods Inc

BGS

+33.34%

5.14

5.14

4.970

1.16M

3.33%

-9.4672

410.65M

14

S

Smithfield Foods Inc.

SFD

+31.97%

28.34

28.80

28.24

1.21M

1.95%

11.2756

11.15B

15

J

JBS N.V.

JBS

+29.26%

17.53

17.66

17.42

2.13M

1.34%

9.6039

18.73B

16

W

WESTROCK COFFEE CO

WEST

+29.25%

4.795

4.895

4.600

283.96K

6.28%

-5.0746

464.54M

17

C

Calavo Growers

CVGW

+29.05%

27.62

27.83

27.24

188.64K

2.18%

30.6344

493.68M

18

M

Mission Produce, Inc.

AVO

+26.55%

14.92

15.04

14.39

761.92K

4.54%

32.1621

1.06B

19

S

Seaboard Corp

SEB

+26.25%

5,821.19

5,887.66

5,768.47

10.45K

2.05%

11.3151

5.58B

20

A

Alico Inc

ALCO

+25.80%

43.80

43.80

43.19

20.58K

1.41%

-2.3619

335.36M

21

T

Tootsie Roll Ind

TR

+25.33%

43.52

44.19

43.45

53.31K

1.70%

32.6629

3.18B

22

A

Altria Group

MO

+24.59%

67.03

67.61

66.47

6.14M

1.71%

16.2844

112.02B

23

A

Archer Daniels Midland Co

ADM

+24.16%

72.12

73.69

71.62

1.11M

2.82%

32.3778

34.75B

24

B

Branchout Foods Inc.

BOF

+23.58%

3.868

3.880

3.720

32.54K

4.23%

-6.7788

56.40M

25

F

Fresh Del Monte Produce Inc

FDP

+22.54%

42.22

42.37

41.62

107.31K

1.80%

22.4145

2.00B

26

B

Boston Beer

SAM

+22.37%

250.24

253.61

242.18

169.16K

4.63%

25.2849

2.61B

27

M

Mama's Creations Inc

MAMA

+22.30%

15.43

15.68

15.23

130.19K

2.92%

132.4464

627.28M

28

J

John B. Sanfilippo & Son

JBSS

+19.29%

82.86

83.03

81.62

63.73K

1.72%

13.8247

968.37M

29

A

Ambev

ABEV

+17.97%

2.965

2.970

2.920

25.21M

1.67%

16.4266

46.30B

30

R

RYTHM Inc

RYM

+17.33%

24.29

25.65

23.60

9.09K

8.15%

-1.4562

52.20M

31

C

Coffee Holding

JVA

+16.18%

4.300

4.330

4.160

22.18K

3.97%

12.9323

24.55M

32

B

Bloomia Holdings

TULP

+16.05%

3.915

4.030

3.915

1.65K

2.93%

-1.8584

6.94M

33

H

Hershey Co

HSY

+15.62%

206.84

208.84

206.30

1.04M

1.22%

47.6206

41.92B

34

T

Tyson Foods

TSN

+15.37%

64.33

64.67

64.00

783.44K

1.05%

114.4051

22.65B

35

N

Nature’S Sun

NATR

+15.22%

24.83

25.25

24.60

58.10K

2.66%

23.4910

434.71M

36

C

Central Garden & Pet Co

CENT

+15.00%

36.41

36.52

36.06

20.75K

1.26%

14.8643

2.27B

37

O

Origin Agritech

SEED

+14.29%

1.280

1.298

1.160

78.11K

11.41%

-1.2796

15.55M

38

A

Anheuser Busch

BUD

+13.38%

71.59

72.00

71.10

1.86M

1.25%

21.1305

139.65B

39

M

Mondelez Intl

MDLZ

+13.25%

57.87

58.60

57.59

6.06M

1.73%

30.6466

74.18B

40

C

Coca Cola Co

KO

+13.15%

75.89

77.60

75.63

6.87M

2.55%

24.9720

326.64B

41

P

Pepsico Inc

PEP

+12.91%

153.30

156.54

152.97

2.39M

2.28%

25.5436

209.55B

42

B

British Amer

BTI

+12.48%

59.04

59.25

58.62

2.49M

1.06%

12.4290

128.40B

43

C

Central Garden & Pet Co

CENTA

+12.40%

32.32

32.32

31.89

93.43K

1.34%

13.1945

2.01B

44

B

BrasilAgro

LND

+12.32%

4.010

4.080

3.995

142.34K

2.06%

-756.5849

399.45M

45

R

Rocky Mountain Chocolate Factory

RMCF

+11.48%

2.185

2.235

2.140

9.71K

4.24%

-4.1675

20.39M

46

C

Constelltn Bnds

STZ

+10.35%

154.04

155.58

152.81

1.49M

1.78%

24.2877

26.71B

47

C

Coca-Cola Europacific Partners Plc

CCEP

+9.21%

93.29

93.99

92.59

675.10K

1.51%

18.6632

41.90B

48

P

Primo Brands

PRMB

+8.22%

18.43

19.14

18.25

1.02M

4.65%

114.9407

6.69B

49

D

Dole Plc

DOLE

+7.05%

15.06

15.13

14.85

215.90K

1.88%

28.1443

1.43B

50

L

Laird Superfood Inc

LSF

+6.51%

2.535

2.535

2.420

12.01K

4.60%

-8.2278

27.70M