Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fs Kkr Cap Corp

FSK

+17.68%
12.44
12.54
12.22
1.26M
2.39%
-9.2912
3.44B
2

O

Ofs Capital

OFS

+15.77%
3.910
3.950
3.860
30.82K
2.28%
-2.3601
52.39M
3

H

Horizon Techn

HRZN

+15.51%
4.840
4.915
4.785
859.09K
2.57%
13.7344
324.44M
4

O

Oaktree Specialty

OCSL

+11.96%
13.06
13.19
13.05
255.14K
1.03%
27.2424
1.15B
5

B

Barings Bdc Inc

BBDC

+11.00%
9.02
9.08
8.84
445.27K
2.50%
10.8649
944.46M
6

O

Oxford Lane Cap Corp

OXLC

+10.88%
9.66
9.74
9.65
416.65K
0.93%
-1.6122
943.30M
7

S

Sixth Street Specialty Lendnin

TSLX

+9.58%
18.38
18.54
18.08
202.30K
2.46%
19.5179
1.75B
8

O

Oxford Square Ca

OXSQ

+9.22%
1.350
1.360
1.335
1.08M
1.85%
-3.1344
145.41M
9

A

ArrowMark Financial Corp

BANX

+9.16%
20.80
20.82
20.67
33.82K
0.73%
13.8685
201.53M
10

F

Fidus Invt Corp

FDUS

+8.33%
19.63
19.68
19.50
236.06K
0.92%
9.4325
745.04M
11

G

Gladstone Invt Corp

GAIN

+8.28%
16.40
16.54
16.29
138.92K
1.53%
3.9240
653.08M
12

W

Whitehorse

WHF

+6.45%
7.10
7.25
7.07
17.17K
2.54%
8.9601
152.48M
13

P

Pennantpark Invt Corp

PNNT

+6.24%
3.740
3.750
3.695
603.03K
1.47%
24.1290
244.21M
14

G

Gladstone Capital Corp

GLAD

+5.78%
20.10
20.20
19.87
125.44K
1.64%
11.0622
454.12M
15

P

Prospect Capital

PSEC

+4.31%
2.230
2.250
2.170
5.38M
3.65%
35.8521
1.17B
16

G

Great Elm Capital Corp

GECC

+4.06%
6.00
6.06
5.89
57.13K
2.84%
-2.0368
83.34M
17

E

Eagle Point Credit Company

ECCC

+3.94%
24.86
25.10
24.86
2.58K
0.95%
-19.2163
26.35M
18

S

Stellus Cap Invt Corp

SCM

+3.47%
8.78
8.86
8.54
423.87K
3.56%
8.4938
250.05M
19

D

DAXOR CORP

DXR

+2.70%
10.27
10.65
10.15
6.79K
3.32%
5.6668
59.96M
20

A

Athene Holding

ATHS

+2.55%
24.97
25.06
24.90
48.44K
0.64%
0.0074
--
21

O

OXFORD LANE CAP CORP

OXLCZ

+2.47%
25.05
25.07
25.00
4.59K
0.27%
-4.1807
--
22

O

OFS CREDIT COMPANY INC

OCCIM

+2.45%
25.18
25.22
25.18
5.07K
0.16%
-21.0852
30.12M
23

A

Apollo Global Mgmt Inc

APO

+2.36%
133.67
134.64
131.43
1.94M
2.39%
46.9759
78.94B
24

G

Gladstone Invest

GAINZ

+2.33%
24.25
24.26
24.25
836
0.33%
5.8023
--
25

P

Phenixfin Corp

PFX

+2.24%
46.00
46.00
45.00
10.73K
2.17%
19.0460
88.84M
26

O

Ofs Cr Co

OCCIN

+2.23%
25.00
25.00
24.96
1.31K
0.24%
-20.9345
30.50M
27

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.20%
16.40
16.41
16.36
4.76K
0.63%
-33.8773
--
28

S

Sprott Physical Copper Trust

SCOP

+2.14%
11.94
12.11
11.90
16.79K
1.75%
0
131.76M
29

S

Sound Point Meridian Cap Inc

SPMA

+2.06%
25.10
25.10
25.07
6.67K
0.20%
-4.1020
--
30

G

Great Elm Cap Corp

GECCH

+2.06%
25.28
25.28
25.28
206
0.44%
-8.5817
--
31

P

Phenixfin

PFXNZ

+2.02%
24.05
24.05
24.05
251
0.00%
9.9578
46.48M
32

E

Eagle Point Credit Company

ECCU

+1.99%
25.42
25.62
25.42
1.23K
0.33%
-19.6491
--
33

O

Oxford Lane Capital Corp

OXLCI

+1.94%
25.75
25.82
25.75
4.89K
0.00%
-4.2975
--
34

E

Eagle Point Credit Company

ECC-PRD

+1.92%
18.65
18.70
18.56
9.24K
1.02%
-14.4176
20.39M
35

O

OXFORD SQUARE CAP CORP

OXSQH

+1.85%
25.05
25.08
25.03
2.57K
0.16%
-58.1611
--
36

O

Oxford Lane Cap Corp

OXLCG

+1.76%
25.19
25.30
25.19
2.25K
0.43%
-4.2044
--
37

H

Horizon Tech Fin

HTFC

+1.75%
24.98
25.09
24.98
6.76K
0.36%
70.8854
--
38

G

Gladstone Invt Corp

GAING

+1.71%
24.96
25.00
24.88
9.41K
0.48%
5.9721
--
39

G

Great Elm Cap Corp

GECCI

+1.61%
25.31
25.39
25.31
1.66K
0.43%
-8.5902
--
40

G

Gladstone Investment Corp

GAINI

+1.55%
25.42
25.43
25.41
8.91K
0.08%
6.0822
--
41

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.53%
24.90
25.09
24.89
5.80K
0.76%
49.1801
--
42

C

CARLYLE CREDIT INCOME FUND

CCID

+1.53%
25.02
25.05
25.02
3.15K
0.12%
-10.5458
30.02M
43

N

New Mountain Finance Corp

NMFCZ

+1.44%
25.28
25.31
25.25
3.54K
0.24%
-57.6003
2.39B
44

W

WhiteHorse Finance Inc

WHFCL

+1.42%
25.10
25.10
25.05
11.02K
0.20%
31.6759
542.45M
45

P

Pearl Diver Credit Co Inc

PDPA

+1.41%
25.10
25.17
25.10
6.29K
0.28%
-4.4082
--
46

G

Great Elm Cap Corp

GECCG

+1.29%
24.85
24.85
24.85
704
0.00%
-8.4357
345.16M
47

A

Athene Holding Ltd

ATH-PRD

+1.27%
16.06
16.13
15.93
49.69K
1.27%
0.0047
385.44M
48

A

Apollo Global

APOS

+1.25%
25.21
25.30
25.09
17.15K
0.86%
8.8596
--
49

O

Oxford Lane Cptl

OXLCO

+1.21%
24.00
24.00
23.98
1.39K
0.10%
-4.0055
57.60M
50

E

ELLINGTON CREDIT COMPANY

ELLA

+1.20%
25.42
25.45
25.25
42.88K
0.79%
-24.5889
--