Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+18.81%
4.900
4.930
4.845
792.41K
1.75%
13.9047
328.47M
2

F

Fs Kkr Cap Corp

FSK

+14.77%
11.89
12.00
11.84
1.39M
1.35%
-8.8804
3.29B
3

D

DAXOR CORP

DXR

+14.70%
11.47
11.47
10.27
69.77K
11.07%
7.5322
66.96M
4

O

Oxford Lane Cap Corp

OXLC

+13.84%
9.57
9.60
9.50
500.83K
1.05%
-1.5972
938.15M
5

D

Destiny Tech100

DXYZ

+12.94%
32.11
32.87
32.00
531.81K
2.68%
5.2026
978.25M
6

W

Whitehorse

WHF

+10.69%
7.04
7.11
6.96
74.62K
2.15%
8.8844
151.19M
7

A

ArrowMark Financial Corp

BANX

+8.91%
20.97
21.08
20.83
18.92K
1.18%
13.9785
203.13M
8

G

Great Elm Capital Corp

GECC

+8.14%
5.98
6.02
5.95
63.09K
1.17%
-2.0300
83.06M
9

S

Sixth Street Specialty Lendnin

TSLX

+7.84%
17.89
17.91
17.70
241.72K
1.18%
18.9976
1.71B
10

B

Barings Bdc Inc

BBDC

+7.15%
8.77
8.84
8.70
519.30K
1.66%
10.5637
918.28M
11

O

Oaktree Specialty

OCSL

+6.83%
12.67
12.69
12.55
360.61K
1.07%
26.4289
1.12B
12

F

Fidus Invt Corp

FDUS

+6.71%
19.57
19.60
19.47
418.26K
0.67%
9.4037
742.77M
13

G

Gladstone Invt Corp

GAIN

+6.29%
15.90
16.21
15.87
225.67K
2.12%
3.8044
633.17M
14

O

Oxford Square Ca

OXSQ

+5.58%
1.340
1.360
1.340
1.51M
1.49%
-3.1112
144.33M
15

G

Gladstone Capital Corp

GLAD

+4.43%
19.48
19.58
19.38
87.83K
0.95%
10.7210
440.11M
16

P

Prospect Capital

PSEC

+3.38%
2.220
2.230
2.190
2.08M
1.83%
35.6913
1.17B
17

G

Great Elm Cap Corp

GECCI

+2.62%
25.45
25.54
25.45
1.11K
0.36%
-8.6394
--
18

P

Phenixfin Corp

PFX

+2.52%
45.32
45.32
44.57
3.43K
2.05%
18.7645
87.53M
19

G

Gladstone Invest

GAINZ

+2.26%
24.20
24.25
24.20
1.44K
0.62%
5.7891
--
20

O

Ofs Capital

OFS

+2.14%
3.860
3.896
3.840
30.97K
1.44%
-2.3299
51.72M
21

E

Eagle Point Credit Company

ECCV

+1.90%
24.15
24.31
24.15
1.97K
0.39%
-18.6674
--
22

O

Ofs Cr Co

OCCIN

+1.82%
24.96
25.00
24.95
1.26K
0.20%
-20.9010
30.45M
23

P

Phenixfin

PFXNZ

+1.81%
24.00
24.00
24.00
1.47K
0.21%
9.9371
46.38M
24

G

Gladstone Invt Corp

GAING

+1.75%
25.17
25.17
25.03
7.83K
0.58%
6.0224
--
25

O

OXFORD SQUARE CAP CORP

OXSQH

+1.73%
25.10
25.10
24.91
4.78K
0.72%
-58.2772
--
26

P

Pearl Diver Credit Co Inc

PDPA

+1.64%
25.17
25.17
25.17
12.79K
0.32%
-5.6302
--
27

O

Oxford Lane Cap

OXLCM

+1.62%
25.06
25.10
25.05
3.98K
0.20%
-4.1822
--
28

E

Eagle Point Credit Company

ECCU

+1.60%
25.50
25.64
25.39
2.83K
0.63%
-19.7121
--
29

P

Priority Income Fund Inc

PRIF-PRD

+1.59%
24.84
24.84
24.61
1.79K
0.53%
-12.6290
27.18M
30

O

Ofs Credit Company Inc

OCCI

+1.56%
2.620
2.648
2.600
72.02K
1.53%
-2.1939
76.96M
31

O

Oxford Lane Capital Corp

OXLCI

+1.54%
25.76
25.80
25.76
3.06K
0.23%
-4.2992
--
32

A

Apollo Global

APOS

+1.53%
25.42
25.57
25.24
27.44K
1.30%
8.9334
--
33

O

OFS Capital Corp

OFSSO

+1.53%
25.45
25.45
25.45
324
0.67%
-15.3619
340.98M
34

S

Sound Point Meridian Cap Inc

SPMA

+1.50%
25.16
25.16
25.05
1.50K
0.44%
-4.1110
--
35

N

New Mountain Finance Corp

NMFCZ

+1.31%
25.18
25.19
25.15
9.15K
0.19%
-57.3838
2.38B
36

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.25%
25.01
25.01
24.96
1.30K
0.48%
49.3976
--
37

G

Gladstone Investment Corp

GAINI

+1.24%
25.42
25.45
25.40
3.09K
0.19%
6.0822
--
38

C

CARLYLE CREDIT INCOME FUND

CCID

+1.08%
25.01
25.02
24.97
22.46K
0.20%
-10.5395
30.01M
39

P

Pennantpark Invt Corp

PNNT

+0.93%
3.580
3.600
3.545
467.03K
1.41%
23.0968
233.76M
40

W

WhiteHorse Finance Inc

WHFCL

+0.93%
25.09
25.09
25.07
970
0.12%
31.6633
542.23M
41

P

Priority Income

PRIF-PRL

+0.83%
24.51
24.68
24.35
2.50K
0.93%
-12.4596
25.49M
42

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.75%
19.97
20.00
19.97
6.86K
0.15%
0.0000
39.94M
43

S

Sound Point Meridian Capital, Inc.

SPME

+0.73%
24.96
24.97
24.84
1.91K
0.47%
-4.0787
--
44

G

Great Elm Cap Corp

GECCH

+0.72%
25.25
25.30
25.21
1.45K
0.36%
-8.5715
--
45

O

OFS CREDIT COMPANY INC

OCCIM

+0.66%
25.19
25.20
25.03
1.77K
0.67%
-21.0919
30.12M
46

O

Oxford Lane Cap Corp

OXLCG

+0.62%
25.29
25.30
25.27
4.33K
0.07%
-4.2199
--
47

E

ELLINGTON CREDIT COMPANY

ELLA

+0.57%
25.42
25.47
25.35
9.52K
0.47%
-24.5841
--
48

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.42%
16.38
16.46
16.33
9.83K
0.79%
-33.8360
--
49

A

Athene Holding Ltd

ATH-PRE

+0.32%
25.27
25.29
25.25
46.07K
0.16%
0.0075
505.40M
50

A

Athene Holding

ATHS

+0.08%
24.64
24.94
24.58
108.08K
1.37%
0.0073
--