Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+25.32%
30.88
31.20
29.78
973.89K
4.85%
17.4099
445.54M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+7.44%
2.830
2.950
2.780
24.55K
6.16%
-658.1395
40.81M
3

C

Crescent Capital Bdc Inc

CCAP

+6.60%
14.40
14.57
14.23
263.90K
2.39%
14.8209
532.69M
4

E

Eagle Point Credit Company Inc

ECCC

+6.57%
24.50
24.50
24.03
4.18K
1.29%
813.9535
25.97M
5

P

Pennantpark Floating Rate Cap

PFLT

+6.46%
9.51
9.52
9.36
947.24K
1.71%
13.2617
943.56M
6

E

Eagle Point Credit Company Inc

ECCW

+5.49%
24.85
24.85
24.65
5.41K
0.58%
825.4153
--
7

P

Prospect Cap Corp

PSEC-PRA

+5.35%
17.77
18.00
17.77
7.96K
1.13%
-20.2461
104.53M
8

H

Horizon Techn

HRZN

+4.67%
6.62
6.64
6.41
1.16M
3.43%
-9.6361
306.62M
9

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+4.17%
23.91
23.91
23.72
792
0.81%
794.4518
--
10

A

ArrowMark Financial Corp

BANX

+4.13%
20.77
20.77
20.19
51.29K
2.85%
7.5665
162.22M
11

S

Stellus Cap Invt Corp

SCM

+3.87%
11.82
11.90
11.58
398.03K
2.75%
10.8172
342.16M
12

B

Barings Bdc Inc

BBDC

+3.68%
8.92
9.03
8.88
1.41M
1.69%
9.2560
938.02M
13

O

OXFORD SQUARE CAP CORP

OXSQH

+3.24%
25.40
28.24
25.26
3.75K
11.76%
-725.7143
--
14

O

Oxford Lane Cptl

OXLCO

+3.13%
23.72
23.72
23.71
1.08K
0.04%
367.1858
56.93M
15

E

Eagle Point Credit Company Inc.

ECCU

+3.12%
25.35
25.40
25.30
4.59K
0.39%
842.1927
--
16

O

Oxford Square

OXSQG

+3.11%
24.17
24.20
24.16
2.45K
0.17%
-690.5714
--
17

G

Great Elm Cap Corp

GECCH

+3.11%
25.36
25.36
25.28
1.99K
1.11%
-45.4399
--
18

G

Gladstone Investment Corp

GAINI

+2.86%
25.68
25.75
25.65
2.81K
0.39%
8.2751
--
19

O

Oxford Lane Cap

OXLCN

+2.80%
24.73
24.73
24.43
1.68K
1.22%
382.8173
59.35M
20

G

Gamco Glbal Gold

GGN-PRB

+2.76%
20.92
21.00
20.92
3.25K
0.38%
24.9005
66.55M
21

P

Priority Income Fund Inc

PRIF-PRD

+2.53%
24.85
24.85
24.85
117
0.00%
-8.4160
27.19M
22

O

Ofs Cr Co

OCCIN

+2.51%
24.62
24.76
24.60
4.29K
0.65%
-63.4700
30.04M
23

S

Sound Point Meridian Capital, Inc.

SPME

+2.47%
25.20
25.26
25.11
45.51K
0.36%
130.9086
--
24

O

OXFORD LANE CAP CORP

OXLCZ

+2.46%
24.60
24.70
24.54
1.21K
0.65%
380.8050
--
25

O

Oxford Lane

OXLCL

+2.37%
24.14
24.19
24.03
5.95K
0.66%
373.6920
--
26

O

Ofs Credit Company Inc

OCCIO

+2.31%
25.12
25.12
25.07
835
0.19%
-64.7533
20.09M
27

O

Oxford Lane Cap Corp

OXLCG

+2.25%
25.26
25.26
25.21
1.13K
0.20%
391.0217
--
28

P

Phenixfin

PFXNZ

+2.19%
23.75
23.75
23.75
1.02K
0.00%
11.5150
--
29

S

Sound Point Meridian Cap Inc

SPMA

+2.13%
25.21
25.28
25.14
2.12K
0.32%
130.9610
--
30

A

Apollo Global Mgmt Inc

APO

+2.01%
133.03
134.01
128.22
6.11M
4.59%
19.6152
77.21B
31

E

Eagle Point Credit Company Inc

ECCX

+1.98%
25.20
25.20
24.96
3.41K
0.00%
837.2060
--
32

N

New Mountain Finance Corp

NMFCZ

+1.98%
25.16
25.19
25.13
5.25K
0.20%
36.2902
--
33

E

Eagle Point Income Company Inc

EICC

+1.98%
25.32
25.34
25.27
24.37K
0.24%
24.4969
--
34

P

Priority Income

PRIF-PRL

+1.94%
24.30
24.30
24.25
450
0.19%
211.3400
25.28M
35

E

Eagle Point Income Company Inc

EICA

+1.83%
24.90
24.90
24.83
1.72K
0.22%
24.0906
37.89M
36

G

Gladstone Invt Corp

GAIN

+1.83%
13.89
13.95
13.81
180.36K
1.01%
4.4759
553.13M
37

G

Great Elm Cap Corp

GECCI

+1.82%
25.20
25.20
25.20
2.42K
0.00%
-45.1532
--
38

P

Pearl Diver Credit Co Inc

PDPA

+1.81%
25.22
25.22
25.12
2.58K
0.40%
-39.5856
--
39

H

Horizon Tech Fin

HTFC

+1.79%
24.95
24.95
24.95
245
0.00%
-36.3173
--
40

O

Oxford Lane Capital Corp

OXLCP

+1.69%
24.75
24.77
24.66
4.07K
0.42%
383.1269
87.24M
41

A

Apollo Global

APOS

+1.68%
26.32
26.45
26.32
77.22K
0.34%
3.8809
--
42

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.66%
20.81
20.91
20.75
10.73K
0.77%
8.7373
90.72M
43

G

GAMCO Natural Resources

GNT-PRA

+1.60%
21.37
21.37
21.18
675
0.00%
0.0000
25.64M
44

R

RiverNorth

RIV-PRA

+1.57%
23.29
23.29
23.22
1.43K
0.30%
17.0340
91.05M
45

G

General American

GAM-PRB

+1.55%
25.09
25.14
25.03
5.64K
0.44%
3.0771
190.75M
46

W

WhiteHorse Finance Inc

WHFCL

+1.53%
25.29
25.39
25.29
50.85K
0.39%
59.6181
--
47

E

Eagle Point Credit Company Inc

ECC-PRD

+1.50%
19.52
19.56
19.40
3.73K
0.56%
648.5050
21.34M
48

G

Gabelli Equity Tr Inc

GAB-PRH

+1.31%
20.98
20.98
20.90
1.15K
0.14%
0.0000
87.82M
49

G

Gabelli Equity Trust Inc

GAB-PRK

+1.23%
21.04
21.10
21.04
2.42K
0.66%
0.0000
83.99M
50

M

Monroe Capital

MRCC

+1.17%
6.33
6.34
6.15
71.93K
3.08%
-32.7301
137.15M