Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+11.47%
7.52
7.65
7.50
19.19K
2.06%
12.1565
167.20M
2

O

Oxford Square Ca

OXSQ

+9.18%
1.836
1.850
1.821
460.22K
1.64%
-7.4916
160.69M
3

B

Bluerock Pvt Real Estate Fd

BPRE

+8.63%
16.38
16.79
16.31
134.41K
2.95%
-28.4426
--
4

G

Gladstone Invt Corp

GAIN

+7.42%
14.75
14.95
14.71
144.02K
1.65%
4.7530
587.37M
5

P

Priority Income Fund Inc

PRIF-PRJ

+6.40%
25.04
25.04
25.04
779
0.01%
-7.3487
35.06M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5.49%
16.54
16.60
16.52
7.72K
0.52%
-34.1667
89.32M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4.36%
16.30
16.30
16.30
660
0.00%
-33.6707
--
8

E

Eagle Point Credit Company Inc

ECCW

+3.23%
25.07
25.07
25.06
1.03K
0.04%
-24.5816
--
9

O

Oxford Lane Capital Corp

OXLCP

+2.54%
24.86
24.86
24.86
1.24K
0.00%
384.8297
87.63M
10

D

Destiny Tech100

DXYZ

+2.46%
27.87
28.91
27.31
1.22M
5.91%
13.8471
612.48M
11

E

Eagle Point Income Company Inc

EICA

+2.30%
24.97
24.97
24.94
2.99K
0.14%
-505.4656
38.00M
12

O

OFS CREDIT COMPANY INC

OCCIM

+2.19%
25.21
25.21
25.15
600
0.24%
-52.8622
26.22M
13

S

Sound Point Meridian Cap Inc

SPMA

+2.15%
25.27
25.40
25.08
1.73K
1.28%
131.2468
--
14

E

Eagle Point Credit Company Inc.

ECCU

+2.06%
25.10
25.10
24.99
4.79K
0.46%
-24.6102
--
15

O

Oxford Square

OXSQG

+2.01%
23.93
23.93
23.93
960
0.01%
-97.6336
--
16

E

Eagle Point Credit Company Inc

ECCX

+1.95%
25.06
25.07
25.06
1.39K
0.02%
-24.5711
--
17

N

New Mountain Finance Corp

NMFCZ

+1.94%
25.43
25.43
25.38
1.75K
0.20%
102.9138
--
18

G

Great Elm Cap Corp

GECCH

+1.91%
25.18
25.18
25.05
340
0.50%
-9.7885
--
19

P

Pearl Diver Credit Co Inc

PDPA

+1.81%
25.18
25.18
25.18
562
0.00%
-8.9019
--
20

O

Ofs Cr Co

OCCIN

+1.75%
24.62
24.62
24.60
635
0.08%
-51.6251
30.04M
21

O

Ofs Credit Company Inc

OCCIO

+1.75%
25.06
25.06
25.06
171
0.00%
-52.5477
20.05M
22

O

Oxford Lane Cptl

OXLCO

+1.69%
23.43
23.43
23.43
388
0.00%
362.6161
56.22M
23

O

OXFORD LANE CAP CORP

OXLCZ

+1.66%
24.53
24.53
24.53
1.40K
0.00%
379.7229
--
24

W

WhiteHorse Finance Inc

WHFCL

+1.65%
25.21
25.21
25.21
1.45K
0.00%
40.7532
--
25

G

Gladstone Invt Corp

GAINN

+1.46%
25.18
25.20
25.15
3.34K
0.20%
8.1139
--
26

G

Gabelli Utility

GUT-PRC

+1.45%
22.33
22.33
22.33
381
0.00%
44.0260
44.66M
27

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.43%
23.65
23.78
23.60
3.21K
0.76%
-23.1885
--
28

H

Horizon Tech Fin

HTFC

+1.10%
24.72
24.72
24.72
960
0.00%
-393.6306
--
29

P

Prospect Cap Corp

PSEC-PRA

+1.04%
16.83
17.17
16.83
1.27K
2.07%
-19.8948
98.97M
30

G

Gladstone Investment Corp

GAINI

+1.03%
25.51
25.56
25.50
3.77K
0.24%
8.2203
--
31

S

Sound Point Meridian Capital, Inc.

SPME

+0.95%
24.85
24.85
24.69
1.73K
0.65%
129.0909
--
32

O

Oxford Lane Capital Corp

OXLCI

+0.86%
25.31
25.38
25.31
2.57K
0.28%
391.7972
--
33

G

Gladstone Invest

GAINZ

+0.75%
24.05
24.06
24.05
1.65K
0.04%
7.7498
--
34

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.70%
22.47
22.58
22.47
1.01K
0.49%
4.7045
44.94M
35

P

Prospect Capital

PSEC

+0.68%
2.635
2.650
2.610
1.79M
1.55%
-3.1158
1.28B
36

G

Gabelli Equity Trust Inc

GAB-PRK

+0.55%
20.68
20.82
20.68
1.40K
0.68%
0.0000
82.58M
37

E

Eagle Point Credit Company Inc

ECCC

+0.53%
24.30
24.32
24.21
2.10K
0.44%
-23.8260
25.76M
38

A

Apollo Global

APOS

+0.26%
25.82
25.85
25.63
6.89K
0.86%
4.5291
--
39

G

Gabelli Equity

GAB-PRG

+0.11%
20.47
20.47
20.47
421
0.00%
0.0000
57.11M
40

G

Gabelli Equity Tr Inc

GAB-PRH

-0.03%
20.54
20.55
20.47
2.13K
0.39%
0.0000
85.98M
41

O

Oxford Lane Cap Corp

OXLCG

-0.09%
24.76
24.82
24.72
1.23K
0.40%
383.2817
--
42

G

Gabelli Divid & Income Tr

GDV-PRK

-0.14%
18.00
18.00
18.00
2.35K
0.00%
3.7686
108.00M
43

G

General American

GAM-PRB

-0.17%
24.67
24.90
24.65
16.43K
1.01%
1.8036
187.53M
44

O

OXFORD SQUARE CAP CORP

OXSQH

-0.45%
25.00
25.00
24.99
10.43K
0.06%
-101.9988
--
45

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.64%
20.20
20.29
20.13
5.34K
0.77%
8.4820
88.07M
46

O

Oxford Lane

OXLCL

-0.76%
23.68
23.72
23.68
412
0.19%
366.4861
--
47

K

Kayne Anderson BDC Inc

KBDC

-0.92%
14.16
14.37
14.12
112.45K
1.82%
10.6163
941.79M
48

G

Great Elm Cap Corp

GECCG

-0.95%
24.32
24.32
24.32
326
0.00%
-9.4561
--
49

G

Gabelli Multimedia Trust Inc

GGT-PRG

-1.25%
20.70
20.87
20.70
1.24K
0.80%
0.0000
41.40M
50

A

Athene Holding

ATHS

-1.28%
24.29
24.37
24.10
32.69K
1.13%
0.0019
--