Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+16.89%
29.28
31.34
29.00
1.61M
7.20%
16.5079
422.45M
2

O

Ofs Capital

OFSSH

+6.52%
23.74
23.74
23.70
350
0.00%
98.4446
--
3

P

Prospect Cap Corp

PSEC-PRA

+6.42%
17.72
17.95
17.42
10.18K
2.53%
-20.1891
104.24M
4

E

Eagle Point Credit Company Inc

ECCC

+5.95%
24.44
24.44
24.30
2.33K
0.57%
811.9601
25.91M
5

P

Priority Income Fund Inc

PRIF-PRJ

+5.79%
24.68
24.72
24.68
374
0.89%
214.6374
34.56M
6

E

Eagle Point Credit Company Inc

ECCW

+5.64%
24.87
24.87
24.87
3.84K
0.00%
826.2458
--
7

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.16%
2.760
2.880
2.760
33.33K
4.15%
-641.8605
39.80M
8

C

Crescent Capital Bdc Inc

CCAP

+4.96%
14.25
14.35
14.11
200.61K
1.67%
14.6665
527.14M
9

P

Pennantpark Floating Rate Cap

PFLT

+4.22%
9.33
9.48
9.27
1.25M
2.21%
13.0107
925.70M
10

O

OFS Capital Corp

OFSSO

+3.64%
25.41
25.54
25.41
670
0.51%
105.3920
--
11

O

Oxford Square

OXSQG

+3.63%
24.18
24.18
24.18
451
0.00%
-690.8571
--
12

P

Priority Income

PRIF-PRL

+3.48%
24.42
24.42
24.15
362
0.00%
212.3470
25.40M
13

O

Oxford Lane Cap

OXLCN

+3.43%
24.64
24.72
24.58
2.93K
0.53%
381.4241
59.14M
14

O

OXFORD SQUARE CAP CORP

OXSQH

+3.25%
25.35
25.35
25.34
775
0.16%
-724.2857
--
15

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+3.24%
23.83
23.84
23.83
4.42K
0.02%
791.6944
--
16

E

Eagle Point Credit Company Inc.

ECCU

+2.96%
25.34
25.39
25.28
1.85K
0.35%
841.8605
--
17

G

Gladstone Capital Corp

GLAD

+2.94%
19.28
20.30
19.22
377.23K
5.28%
7.5715
435.59M
18

G

Gladstone Investment Corp

GAINI

+2.89%
25.67
25.70
25.66
6.19K
0.16%
10.3052
--
19

O

Oxford Lane Cptl

OXLCO

+2.61%
23.59
23.63
23.58
727
0.21%
365.1703
56.62M
20

O

Ofs Cr Co

OCCIN

+2.59%
24.69
24.69
24.56
2.19K
0.53%
-63.6504
30.12M
21

P

Priority Income Fund Inc

PRIF-PRD

+2.57%
24.86
24.86
24.86
506
0.00%
-8.4194
27.20M
22

A

ArrowMark Financial Corp

BANX

+2.52%
20.34
20.85
20.31
38.07K
2.57%
7.4098
158.86M
23

G

Great Elm Cap Corp

GECCH

+2.42%
25.20
25.22
25.20
404
0.08%
-45.1532
--
24

R

RiverNorth

RIV-PRA

+2.38%
23.33
23.33
23.20
5.41K
0.60%
17.0666
91.22M
25

O

Oxford Square Ca

OXSQ

+2.35%
1.850
1.900
1.830
1.17M
3.70%
-52.8571
151.09M
26

S

Sound Point Meridian Cap Inc

SPMA

+2.33%
25.25
25.28
25.25
1.19K
0.12%
131.1688
--
27

O

OFS CREDIT COMPANY INC

OCCIM

+2.27%
25.30
25.30
25.30
171
0.00%
-65.2230
26.31M
28

O

Oxford Lane Cap Corp

OXLCG

+2.25%
25.19
25.26
25.06
6.21K
0.75%
389.9381
--
29

O

OXFORD LANE CAP CORP

OXLCZ

+2.17%
24.55
24.60
24.55
2.21K
0.20%
380.0310
--
30

G

Gamco Glbal Gold

GGN-PRB

+2.11%
20.83
20.84
20.83
2.40K
0.60%
24.7917
66.26M
31

O

Ofs Credit Company Inc

OCCIO

+2.08%
25.07
25.12
25.06
6.25K
0.22%
-64.6337
20.06M
32

A

Apollo Global

APOS

+2.07%
26.33
26.49
26.33
17.19K
0.53%
3.8823
--
33

O

Oxford Lane Capital Corp

OXLCP

+2.06%
24.71
24.75
24.63
5.75K
0.48%
382.5077
87.10M
34

S

Sound Point Meridian Capital, Inc.

SPME

+1.97%
25.25
25.25
25.25
1.22K
0.46%
131.1429
--
35

B

Barings Bdc Inc

BBDC

+1.95%
8.87
8.96
8.79
929.00K
1.84%
9.2041
932.76M
36

G

General American

GAM-PRB

+1.94%
25.14
25.14
25.01
5.43K
0.39%
3.0829
191.10M
37

E

Eagle Point Income Company Inc

EICC

+1.92%
25.26
25.32
25.22
39.88K
0.40%
24.4389
--
38

C

Crescent Cap Bdc

FCRX

+1.91%
25.12
25.12
25.07
2.18K
0.20%
25.8543
--
39

O

Oxford Lane

OXLCL

+1.90%
24.07
24.07
24.02
4.40K
0.25%
372.5991
--
40

H

Horizon Tech Fin

HTFC

+1.85%
24.92
24.99
24.90
1.91K
0.36%
-36.2664
--
41

E

Eagle Point Credit Company Inc

ECCX

+1.78%
24.97
25.20
24.97
2.90K
0.92%
829.5681
--
42

N

New Mountain Finance Corp

NMFCZ

+1.73%
25.14
25.20
25.13
7.48K
0.28%
36.2614
--
43

W

WhiteHorse Finance Inc

WHFCL

+1.73%
25.32
25.32
25.28
1.77K
0.20%
59.6888
--
44

G

Gabelli Equity Trust Inc

GAB-PRK

+1.69%
21.10
21.10
20.96
2.20K
0.33%
0.0000
84.25M
45

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.68%
20.85
20.91
20.82
5.07K
0.29%
8.7550
90.91M
46

H

Horizon Techn

HRZN

+1.67%
6.45
6.61
6.43
876.87K
2.73%
-9.3886
298.74M
47

E

Eagle Point Income Company Inc

EICA

+1.60%
24.83
24.87
24.82
2.38K
0.04%
24.0229
37.78M
48

S

Stellus Cap Invt Corp

SCM

+1.60%
11.64
12.26
11.57
529.69K
5.61%
10.6525
336.95M
49

G

Gabelli Utility

GUT-PRC

+1.52%
22.53
22.71
22.48
645
1.02%
41.7926
45.05M
50

G

Gabelli Equity

GAB-PRG

+1.50%
20.91
20.98
20.82
2.51K
0.77%
0.0000
58.33M