Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+26.61%
7.81
7.99
7.81
106.90K
2.28%
9.8561
167.73M
2

O

Ofs Capital

OFS

+23.14%
3.960
3.960
3.900
17.26K
1.52%
-2.3903
53.06M
3

D

Destiny Tech100

DXYZ

+22.80%
28.11
29.59
27.89
4.94K
6.04%
4.5545
1.34B
4

O

Outdoor Holding Company

POWW

+15.89%
2.480
2.535
2.460
535.40K
3.05%
90.1818
287.83M
5

B

Bluerock Pvt Real Estate Fd

BPRE

+7.65%
12.56
12.59
12.38
658.62K
1.69%
-9.9873
1.80B
6

P

Palmer Square Capital Bdc Inc.

PSBD

+6.11%
9.75
9.93
9.70
53.90K
2.00%
-9.8955
298.85M
7

P

Priority Income Fund Inc

PRIF-PRD

+3.96%
24.98
25.08
24.98
1.78K
0.40%
-12.7002
27.33M
8

E

Eagle Point Credit Company

ECCV

+3.51%
24.65
25.00
24.13
7.66K
3.53%
-19.0539
--
9

B

Barings Bdc Inc

BBDC

+3.50%
8.30
8.37
8.27
12
1.26%
9.9976
869.07M
10

P

Phenixfin

PFXNZ

+3.35%
24.03
24.06
24.00
3.77K
0.25%
9.9495
46.44M
11

O

Ofs Capital

OFSSH

+2.69%
23.46
23.50
23.46
1.04K
0.04%
-14.1607
--
12

S

Sprott Physical Copper Trust

SCOP

+2.25%
11.35
11.50
11.13
67.21K
3.15%
0
125.25M
13

F

Fs Kkr Cap Corp

FSK

+2.14%
10.40
10.54
10.37
1.82M
1.44%
-7.7676
2.87B
14

O

Oxford Lane Cap

OXLCM

+2.00%
24.74
24.74
24.45
44.25K
1.02%
-4.1290
--
15

O

OXFORD LANE CAP CORP

OXLCZ

+1.82%
25.04
25.04
25.03
1.95K
0.12%
-4.1790
--
16

O

Oaktree Specialty

OCSL

+1.78%
11.51
11.53
11.36
313.17K
1.41%
24.0092
1.01B
17

O

Ofs Cr Co

OCCIN

+1.65%
24.92
24.93
24.86
7.60K
0.28%
-24.7002
30.40M
18

G

Gabelli Multimed

GGT-PRE

+1.63%
20.03
20.03
19.87
400
0.81%
0.0000
40.06M
19

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.60%
21.26
21.64
21.26
1.61K
1.75%
3.8991
42.52M
20

G

Gladstone Invest

GAINZ

+1.56%
24.00
24.08
24.00
1.09K
0.50%
5.7425
--
21

G

Gladstone Capital Corp

GLAD

+1.45%
18.33
18.43
18.24
160.33K
0.95%
10.0881
414.13M
22

E

Eagle Point Credit Company

ECCU

+1.45%
25.02
25.02
24.99
3.21K
0.10%
-19.3360
--
23

H

Horizon Tech Fin

HTFC

+1.37%
24.85
24.91
24.83
5.46K
0.34%
70.5165
--
24

W

WhiteHorse Finance Inc

WHFCL

+1.37%
25.15
25.15
25.14
2.48K
0.06%
31.7391
543.53M
25

E

Eagle Point Income Company Inc

EICA

+1.30%
24.98
24.98
24.98
1.06K
0.00%
-56.0339
38.01M
26

G

Great Elm Cap Corp

GECCI

+1.29%
24.98
25.02
24.98
1.53K
0.46%
-8.4812
--
27

N

New Mountain Finance Corp

NMFCZ

+1.27%
25.42
25.45
25.37
7.60K
0.31%
-57.9307
2.40B
28

G

Gladstone Invt Corp

GAING

+1.15%
24.89
24.94
24.85
2.70K
0.36%
5.9554
--
29

C

CARLYLE CREDIT INCOME FUND

CCID

+0.99%
24.98
25.00
24.93
11.18K
0.26%
-10.5300
29.98M
30

S

Sixth Street Specialty Lendnin

TSLX

+0.98%
16.93
17.19
16.87
502.18K
1.83%
17.9781
1.61B
31

O

Oxford Square

OXSQG

+0.96%
23.91
23.91
23.91
349
0.04%
-55.5143
--
32

E

ELLINGTON CREDIT COMPANY

ELLA

+0.95%
24.87
24.98
24.81
14.56K
0.35%
-24.0569
--
33

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.88%
24.99
24.99
24.86
1.04K
0.53%
49.3561
--
34

S

Sound Point Meridian Cap Inc

SPMA

+0.76%
24.70
24.87
24.70
1.95K
0.36%
-4.0367
--
35

S

Sound Point Meridian Capital, Inc.

SPME

+0.66%
24.77
24.88
24.71
9.66K
0.57%
-4.0481
--
36

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.62%
19.87
20.26
19.86
7.54K
1.46%
0.0000
39.74M
37

P

Pearl Diver Credit Co Inc

PDPA

+0.48%
24.75
24.87
24.71
3.67K
0.36%
-5.5363
--
38

G

Gladstone Investment Corp

GAINI

+0.45%
25.07
25.12
25.05
6.25K
0.28%
5.9985
--
39

E

Eagle Point Credit Company

ECCC

+0.44%
24.60
24.65
24.45
9.56K
0.81%
-19.0152
26.08M
40

O

OFS CREDIT COMPANY INC

OCCIM

+0.40%
24.71
24.89
24.60
2.89K
1.29%
-24.4920
29.55M
41

O

Outdoor Holding Company

POWWP

+0.23%
23.85
23.97
23.15
6.37K
2.19%
867.2727
33.39M
42

O

Oxford Lane Capital Corp

OXLCI

+0.13%
25.11
25.12
25.06
3.31K
0.25%
-4.1907
--
43

G

Great Elm Cap Corp

GECCH

+0.02%
24.76
24.80
24.76
3.53K
0.16%
-8.4052
--
44

O

Oxford Lane Cptl

OXLCO

-0.02%
23.47
23.58
23.40
1.72K
0.76%
-3.9170
56.33M
45

A

Athene Holding Ltd

ATH-PRE

-0.15%
24.60
24.79
24.55
30.15K
0.98%
0.0073
492.00M
46

O

Oxford Lane Cap

OXLCN

-0.51%
24.21
24.32
24.21
1.12K
0.58%
-4.0405
58.10M
47

N

New Mountain Finance

NMFC

-0.62%
6.61
6.69
6.60
4
1.42%
-15.0638
624.33M
48

O

Oxford Lane

OXLCL

-1.05%
23.92
23.92
23.89
1.11K
0.46%
-3.9921
--
49

O

Oxford Lane Cap Corp

OXLCG

-1.25%
24.35
24.40
24.35
2.84K
0.21%
-4.0639
--
50

A

ArrowMark Financial Corp

BANX

-1.42%
19.68
19.70
19.56
17.27K
0.35%
13.1184
190.63M