Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+11.47%
7.52
7.60
7.44
149.22K
1.98%
12.1565
167.20M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+8.63%
16.35
16.59
16.12
423.13K
2.88%
-28.3903
--
3

O

Oxford Square Ca

OXSQ

+7.02%
1.800
1.830
1.800
1.18M
1.63%
-7.3439
157.52M
4

G

Gladstone Invt Corp

GAIN

+6.69%
14.66
14.75
14.54
268.09K
1.43%
4.7240
583.79M
5

P

Priority Income Fund Inc

PRIF-PRJ

+6.46%
25.06
25.06
25.04
2.79K
0.06%
-7.3531
35.08M
6

O

Ofs Capital

OFSSH

+5.35%
23.76
23.76
23.19
723
2.39%
-9.6194
--
7

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5.10%
16.48
16.57
16.40
14.36K
0.54%
-34.0426
88.99M
8

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4.62%
16.34
16.34
16.34
517
0.00%
-33.7534
--
9

E

Eagle Point Credit Company Inc

ECCW

+3.22%
25.07
25.10
25.00
3.70K
0.16%
-24.5808
--
10

O

Oxford Lane Capital Corp

OXLCP

+2.50%
24.85
24.89
24.80
8.46K
0.36%
384.6749
87.59M
11

G

Great Elm Cap Corp

GECCI

+2.10%
25.21
25.21
25.18
562
0.86%
-9.8021
--
12

P

Priority Income

PRIF-PRL

+2.01%
24.28
24.50
24.28
3.00K
0.91%
-7.1257
25.25M
13

O

OFS CREDIT COMPANY INC

OCCIM

+1.98%
25.16
25.16
25.10
2.71K
0.24%
-52.7574
26.17M
14

E

Eagle Point Credit Company Inc

ECCX

+1.95%
25.06
25.07
25.02
5.19K
0.42%
-24.5710
--
15

E

Eagle Point Income Company Inc

EICA

+1.93%
24.87
24.92
24.85
1.37K
0.12%
-503.4453
37.84M
16

P

Pearl Diver Credit Co Inc

PDPA

+1.89%
25.20
25.20
25.01
7.45K
0.76%
-8.9090
--
17

G

Gabelli Utility

GUT-PRC

+1.86%
22.42
22.48
22.42
935
0.13%
44.2035
44.84M
18

W

WhiteHorse Finance Inc

WHFCL

+1.77%
25.24
25.26
25.20
2.00K
0.32%
40.8018
--
19

O

Ofs Credit Company Inc

OCCIO

+1.70%
25.05
25.05
25.05
540
0.00%
-52.5267
20.04M
20

O

OXFORD LANE CAP CORP

OXLCZ

+1.69%
24.54
24.61
24.50
6.08K
0.45%
379.8359
--
21

G

Gladstone Invt Corp

GAINN

+1.66%
25.23
25.23
25.18
1.85K
0.20%
8.1301
--
22

N

New Mountain Finance Corp

NMFCZ

+1.62%
25.35
25.43
25.32
13.92K
0.43%
102.5900
--
23

E

Eagle Point Credit Company Inc.

ECCU

+1.60%
24.99
25.00
24.85
23.57K
0.60%
-24.4975
--
24

O

Ofs Cr Co

OCCIN

+1.59%
24.58
24.62
24.58
568
0.20%
-51.5412
29.99M
25

T

Tri Continental

TY-PR

+1.48%
44.14
44.14
44.03
1.19K
0.00%
9.2885
33.23M
26

O

Oxford Square

OXSQG

+1.46%
23.80
23.80
23.80
209
0.13%
-97.1032
--
27

S

Sound Point Meridian Cap Inc

SPMA

+1.40%
25.08
25.14
25.08
2.81K
0.25%
130.2862
--
28

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.37%
20.01
20.01
19.77
2.15K
0.99%
0.0000
32.02M
29

H

Horizon Tech Fin

HTFC

+1.26%
24.76
24.76
24.70
2.31K
0.24%
-394.2675
--
30

C

Crescent Cap Bdc

FCRX

+1.25%
24.97
25.00
24.96
3.61K
0.16%
26.8033
--
31

C

CARLYLE CREDIT INCOME FUND

CCID

+1.25%
25.15
25.15
25.15
415
0.00%
-88.8065
30.18M
32

G

Great Elm Cap Corp

GECCH

+1.24%
25.01
25.01
25.01
375
0.24%
-9.7243
--
33

O

Oxford Lane Cptl

OXLCO

+1.11%
23.29
23.55
23.28
2.00K
1.15%
360.5263
55.90M
34

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.00%
23.55
23.70
23.35
11.89K
1.50%
-23.0905
--
35

O

Oxford Lane Cap

OXLCN

+0.96%
24.24
24.31
24.23
1.10K
0.70%
375.2322
58.18M
36

O

Oxford Lane Capital Corp

OXLCI

+0.94%
25.33
25.33
25.30
2.39K
0.12%
392.1053
--
37

G

Gladstone Investment Corp

GAINI

+0.79%
25.45
25.57
25.45
9.91K
0.47%
8.2009
--
38

S

Sound Point Meridian Capital, Inc.

SPME

+0.75%
24.80
24.92
24.80
7.23K
0.24%
128.8301
--
39

G

Gladstone Invest

GAINZ

+0.71%
24.04
24.05
23.97
7.21K
0.33%
7.7466
--
40

B

Bancroft

BCV-PRA

+0.55%
21.55
21.79
21.55
1.03K
0.00%
3.0305
25.86M
41

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.25%
22.37
22.45
22.34
1.26K
0.58%
4.6835
44.74M
42

G

General American

GAM-PRB

+0.20%
24.76
25.00
24.75
24.75K
0.96%
1.8102
188.21M
43

P

Prospect Cap Corp

PSEC-PRA

-0.01%
16.65
16.65
16.02
4.48K
3.86%
-19.6878
97.94M
44

G

Gabelli Equity Trust Inc

GAB-PRK

-0.28%
20.51
20.68
20.51
5.48K
0.70%
0.0000
81.90M
45

O

Oxford Lane Cap Corp

OXLCG

-0.33%
24.70
24.75
24.70
2.41K
0.36%
382.3529
--
46

E

Eagle Point Credit Company Inc

ECCC

-0.42%
24.07
24.14
24.00
1.94K
0.29%
-23.6004
25.51M
47

D

Destiny Tech100

DXYZ

-0.44%
27.08
27.94
26.75
1.40M
4.24%
13.4546
595.12M
48

O

Oxford Lane

OXLCL

-0.48%
23.74
23.74
23.74
2.68K
0.18%
367.5310
--
49

G

Gabelli Divid & Income Tr

GDV-PRK

-0.61%
17.92
17.98
17.87
5.34K
0.73%
3.7508
107.49M
50

A

Apollo Global

APOS

-0.64%
25.62
25.69
25.60
13.76K
0.27%
4.4949
--