Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+258.11%
18.98
24.23
16.20
4.73M
47.85%
3.8332
31.36M
2

A

Agilon Health Inc

AGL

+251.25%
98.00
104.50
96.70
247.62K
7.78%
-4.5783
1.64B
3

B

BIODESIX INC

BDSX

+121.11%
22.00
23.80
22.00
90.56K
7.68%
-5.4641
227.83M
4

1

10X Genomics, Inc.

TXG

+116.52%
46.27
48.77
45.53
2.67M
6.74%
-265.3096
5.87B
5

T

Treace Medical Concepts, Inc.

TMCI

+109.42%
4.000
4.100
3.930
242.33K
4.20%
-4.1767
259.49M
6

C

ChronoScale Holdings Corp

CHRN

+91.79%
21.50
24.44
21.16
176.79K
14.51%
-4.0707
3.12B
7

R

Ryojbaba Co. Ltd.

RYOJ

+90.59%
3.850
4.160
3.780
11.38K
9.29%
337.7193
44.47M
8

A

Airsculpt Technologies, Inc.

AIRS

+86.64%
4.610
4.750
4.550
266.43K
4.28%
-26.2379
325.22M
9

I

Integra Lifesciences Hldgs Cp

IART

+84.26%
19.79
19.84
18.56
901.08K
6.90%
-3.0614
1.54B
10

F

FOCALTHERICS

FOCL

+83.84%
6.03
6.18
5.92
47.87K
4.27%
-7.7377
226.03M
11

Q

QTREX Quantum Ltd.

QTEX

+83.60%
0.8811
0.9347
0.8510
1.95M
9.45%
-1.9742
49.08M
12

G

Guardant Health

GH

+77.31%
147.33
152.38
145.49
1.89M
4.56%
-43.3311
19.54B
13

A

American Well Corp

AMWL

+72.96%
10.81
11.13
10.70
81.64K
3.90%
-1.9976
180.62M
14

E

Exagen Inc.

XGN

+71.43%
4.680
5.11
4.650
187.08K
9.29%
-5.2959
113.07M
15

A

Alpha Tau Medical Ltd

DRTS

+71.23%
12.50
13.50
12.39
364.66K
8.42%
-18.9566
1.13B
16

H

Humana

HUM

+69.88%
389.32
399.61
387.41
740.29K
2.51%
41.6657
46.74B
17

P

Progyny, Inc.

PGNY

+69.70%
31.19
31.73
30.83
644.56K
2.93%
40.5328
2.44B
18

B

Bruker Corp

BRKR

+66.86%
60.45
62.68
59.46
1.24M
5.19%
-251.7701
9.20B
19

C

Clover Health Investments Corp

CLOV

+63.64%
4.320
4.600
4.320
2.96M
6.15%
-38.4684
2.28B
20

S

Shoulder Innovations, Inc.

SI

+59.45%
20.41
20.61
20.15
43.49K
2.27%
-20.1143
423.27M
21

B

Bruker Corp

BRKRP

+58.06%
449.29
452.05
443.95
3.19K
1.77%
-1,871.2620
1.24B
22

B

Beta Bionics, Inc.

BBNX

+57.24%
15.85
16.37
15.73
558.67K
3.97%
-10.4863
706.30M
23

A

Amn Healthcare

AMN

+57.14%
32.89
33.73
32.43
498.59K
3.92%
-37.4772
1.28B
24

D

Davita Inc

DVA

+56.89%
235.44
237.85
231.20
535.28K
1.71%
21.8579
15.12B
25

N

Neogenomics Inc

NEO

+53.99%
13.89
14.47
13.87
1.99M
4.21%
-17.9713
1.81B
26

B

BrightSpring Health Services, Inc.

BTSG

+53.53%
72.91
73.40
70.96
2.48M
3.49%
51.9450
14.38B
27

I

Illumina Inc

ILMN

+52.92%
194.09
198.00
191.57
1.30M
3.27%
35.1364
29.37B
28

A

Alpha Teknova

TKNO

+51.99%
4.970
5.20
4.800
129.76K
7.69%
-15.4925
266.46M
29

B

Brightspring Health Services Inc

BTSGU

+50.00%
238.26
240.40
234.36
10.61K
2.62%
169.7492
1.91B
30

E

Electromed

ELMD

+49.22%
38.41
39.16
37.75
67.34K
3.64%
33.0040
318.04M
31

C

Cerus

CERS

+48.73%
2.930
2.940
2.810
2.51M
4.54%
-58.9537
587.08M
32

T

Teladoc Health Inc

TDOC

+46.17%
8.77
9.00
8.71
4.35M
3.41%
-9.1041
1.58B
33

N

Novocure

NVCR

+45.63%
17.65
21.45
17.60
3.88M
18.78%
-13.4764
2.04B
34

A

Avantor

AVTR

+45.55%
11.44
11.61
11.33
12.28M
2.51%
-14.1584
7.81B
35

T

The Oncology Institute Inc

TOI

+44.77%
4.980
5.17
4.961
1.17M
4.04%
-13.2694
497.92M
36

M

Mangoceuticals, Inc.

MGRX

+44.60%
0.5207
0.5690
0.5100
467.00K
10.58%
-0.3153
8.94M
37

B

Biolife Solutions Inc

BLFS

+43.44%
29.98
30.73
29.92
2.61M
2.50%
-463.3694
1.47B
38

E

Establishment Labs Hldgs Inc

ESTA

+43.35%
92.32
94.05
90.71
208.07K
3.67%
-62.1767
2.72B
39

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+43.13%
8.13
8.39
8.05
503.45K
4.15%
-3.6771
791.39M
40

L

Lifestance Health Group, Inc.

LFST

+42.11%
10.90
11.29
10.87
1.84M
3.87%
188.9081
4.23B
41

P

PACS Group

PACS

+41.37%
46.85
47.62
45.24
856.54K
5.31%
31.1234
7.42B
42

A

Aveanna Healthcare Holdings, Inc.

AVAH

+41.04%
9.45
9.69
9.23
2.96M
4.96%
8.0316
2.06B
43

O

OMADA HEALTH INC

OMDA

+40.71%
20.53
21.60
20.51
1.22M
5.14%
-182.8139
1.22B
44

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+40.45%
31.61
32.51
31.53
1.25M
3.09%
23.1677
4.04B
45

I

Innovage Holding Corp.

INNV

+39.78%
11.56
11.74
11.19
172.53K
4.78%
-133.7963
1.57B
46

P

Pulse Biosciences Inc

PLSE

+38.48%
30.23
31.39
29.51
367.48K
6.06%
-27.4046
2.09B
47

S

Si-Bone

SIBN

+34.47%
16.62
16.87
16.36
381.07K
2.37%
-43.0682
737.09M
48

C

Cvs Health Corp

CVS

+33.87%
107.74
108.39
106.91
5.37M
1.32%
47.6515
137.47B
49

P

Pennant Group Inc

PNTG

+33.68%
41.16
41.56
39.50
175.94K
4.79%
48.1629
1.43B
50

Q

Quidel

QDEL

+33.53%
16.05
16.96
16.00
913.04K
5.19%
-0.9008
1.09B