Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

B

Brand Engagement

BNAI

+1,022.77%

42.89

43.46

40.61

446.46K

6.47%

-6.9648

250.22M

2

B

Brand Engagement Network Inc

BNAIW

+617.70%

0.3000

0.3450

0.2800

51.87K

20.97%

-0.0487

--

3

X

Xiao-I Corporation

AIXI

+381.36%

1.950

2.710

0.9108

663.05M

223.84%

-0.7762

26.23M

4

R

RYDE GROUP LTD

RYDE

+235.83%

1.030

1.030

0.7672

8.73M

33.04%

-1.6031

125.29M

5

F

Fastly

FSLY

+217.59%

31.60

32.09

30.55

8.14M

4.88%

-38.1504

4.80B

6

G

Global Interactive Technologies Inc

GITS

+216.12%

2.510

2.510

2.410

8.87K

3.98%

-0.0798

9.22M

7

F

FiEE Inc

FIEE

+109.22%

7.26

7.30

7.10

19.90K

2.76%

75.4678

57.60M

8

O

Odysight.ai

ODYS

+89.47%

7.20

7.30

7.15

23.06K

1.71%

-6.7202

117.79M

9

A

AKSO HEALTH GROUP

AHG

+71.43%

2.280

2.341

2.160

191.55K

8.06%

-5.6986

1.95B

10

F

Firefly Neuroscience Inc.

AIFF

+70.54%

1.910

2.080

1.880

954.93K

9.66%

-0.9689

28.25M

11

S

Silvaco Group

SVCO

+65.39%

7.36

7.44

6.98

334.94K

6.39%

-5.3122

231.41M

12

D

Digitalocean Hldgs Inc

DOCN

+65.03%

86.59

86.91

82.95

2.24M

4.55%

34.4267

8.86B

13

S

Scienjoy Holding Corp

SJ

+63.64%

1.260

1.336

1.250

11.39K

10.22%

21.7617

53.35M

14

S

Sound Group Inc.

SOGP

+53.25%

17.67

18.28

17.01

17.33K

6.42%

20.3525

73.49M

15

T

Tss Inc Del

TSSI

+49.77%

12.85

13.13

12.36

1.12M

5.79%

23.1282

356.89M

16

I

Ibotta

IBTA

+45.73%

32.06

32.44

29.92

253.73K

8.14%

269.8653

780.67M

17

C

Clear Secure Inc

YOU

+45.54%

52.62

53.85

51.51

1.91M

4.52%

47.0788

7.02B

18

L

Locafy Ltd

LCFY

+43.66%

4.600

4.700

4.270

7.13K

6.19%

-2.6617

8.28M

19

A

A10 Networks Inc

ATEN

+42.92%

24.68

24.68

23.90

894.26K

3.27%

43.1016

1.77B

20

A

Adeia Inc

ADEA

+42.43%

25.51

25.99

25.38

933.97K

2.38%

25.8932

2.82B

21

A

Akamai Technologies Inc

AKAM

+32.88%

113.89

116.26

112.57

3.58M

3.22%

37.0422

16.77B

22

R

RingCentral

RNG

+31.26%

37.97

39.00

37.29

1.07M

4.46%

79.8192

3.19B

23

M

Mitek Sys Inc

MITK

+29.11%

13.66

13.82

13.37

479.49K

3.28%

39.5255

619.02M

24

M

Motorsport Games Inc

MSGM

+27.63%

3.880

4.050

3.832

27.44K

5.58%

2.7110

22.42M

25

B

Bandwidth Inc

BAND

+26.95%

17.90

18.49

17.47

383.24K

5.50%

-41.5892

561.83M

26

C

Ctw Cayman

CTW

+26.67%

2.470

2.500

2.204

36.51K

13.45%

40.6250

154.13M

27

O

Ohmyhome Limited

OMH

+26.32%

1.200

1.215

1.180

1.68K

2.97%

-0.8463

30.79M

28

I

Intellicheck

IDN

+25.91%

7.97

8.34

7.36

737.30K

12.45%

126.1076

161.31M

29

I

Ingram Micro Holding Corp.

INGM

+24.36%

25.92

26.02

24.97

1.28M

4.29%

18.6047

6.00B

30

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+23.90%

0.9900

1.050

0.9700

125.25K

5.88%

-2.0404

5.78M

31

K

Kingsoft Cloud Holdings Ltd

KC

+23.59%

13.57

13.60

13.25

512.97K

2.58%

-27.7505

4.10B

32

S

Smith Micro Software Inc

SMSI

+23.18%

0.7185

0.7489

0.6701

157.05K

10.78%

-0.4919

18.51M

33

Z

Ziff Davis Inc

ZD

+22.83%

42.99

43.34

42.38

458.31K

2.25%

37.3112

1.63B

34

Q

Qvc Inc

QVCC

+21.82%

10.15

10.20

10.00

48.78K

2.09%

0.0000

176.61M

35

N

Netscout Sys Inc

NTCT

+21.76%

33.12

33.21

32.23

434.55K

3.03%

25.3018

2.39B

36

A

AMTD Digital Inc.

HKD

+21.58%

1.690

1.725

1.610

253.34K

5.93%

9.5588

531.13M

37

Q

Qvc Inc

QVCD

+20.93%

10.15

10.15

10.00

8.70K

1.49%

0.0000

--

38

Y

Yunji

YJ

+20.16%

1.550

1.650

1.550

2.48K

6.67%

-0.4006

7.63M

39

S

Starz Entertainment Corporation

STRZ

+16.71%

13.20

13.40

12.83

93.86K

4.26%

-0.2141

221.62M

40

K

KNOREX LTD.

KNRX

+16.67%

1.610

1.730

1.562

71.40K

9.58%

-10.6067

48.98M

41

R

Radware Ltd

RDWR

+15.88%

27.88

28.20

27.35

124.00K

3.08%

61.5181

1.21B

42

A

Algorhythm Holdings Inc

RIME

+15.84%

1.050

1.140

1.050

939.60K

7.68%

-0.0095

15.38M

43

C

Cloudflare Inc

NET

+15.69%

216.29

216.34

208.13

3.73M

3.83%

-736.9336

76.13B

44

T

Teads Holding

TEAD

+14.77%

0.7112

0.7199

0.6804

286.83K

5.54%

-0.1250

68.98M

45

F

F5 INC

FFIV

+14.73%

309.10

310.39

302.83

493.35K

2.46%

25.5882

17.47B

46

V

Viewbix

VBIX

+13.10%

1.900

2.050

1.560

41.43K

24.62%

-0.8349

25.34M

47

C

Consensus Cloud

CCSI

+12.37%

24.62

24.96

24.21

94.62K

2.97%

5.6650

464.55M

48

S

SAGTEC GLOBAL LTD

SAGT

+12.11%

2.130

2.199

2.090

22.89K

5.63%

16.9992

27.16M

49

S

Sabre Corp

SABR

+11.94%

1.500

1.510

1.400

2.52M

7.69%

1.1200

592.76M

50

V

Verisign

VRSN

+11.59%

274.75

282.53

273.40

1.33M

3.33%

31.2195

25.19B