Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

B

Brand Engagement

BNAI

+1,035.75%

40.66

46.76

40.66

417.26K

13.45%

-6.6027

238.18M

2

B

Brand Engagement Network Inc

BNAIW

+610.90%

0.3000

0.3399

0.2110

65.01K

42.97%

-0.0487

--

3

X

Xiao-I Corporation

AIXI

+280.93%

1.430

1.780

1.080

156.91M

35.90%

-0.5692

19.24M

4

F

Fastly

FSLY

+251.77%

32.75

34.82

32.40

12.98M

7.66%

-39.5388

4.97B

5

R

RYDE GROUP LTD

RYDE

+235.92%

1.040

1.310

1.000

4.16M

30.10%

-1.6187

126.51M

6

G

Global Interactive Technologies Inc

GITS

+201.20%

2.400

2.740

2.400

36.30K

13.55%

-0.0763

8.82M

7

F

FiEE Inc

FIEE

+117.92%

7.54

7.59

7.38

15.29K

2.89%

78.3784

59.82M

8

O

Odysight.ai

ODYS

+93.63%

7.30

7.35

7.00

11.23K

4.86%

-6.8135

119.42M

9

D

Digitalocean Hldgs Inc

DOCN

+68.01%

89.38

94.66

88.58

16.60M

7.02%

35.5359

9.15B

10

S

Silvaco Group

SVCO

+67.43%

7.35

7.65

7.19

318.65K

6.25%

-5.3049

231.09M

11

A

AKSO HEALTH GROUP

AHG

+65.94%

2.290

2.399

2.160

165.25K

10.47%

-5.7236

1.96B

12

S

Scienjoy Holding Corp

SJ

+60.82%

1.280

1.310

1.232

2.52K

6.19%

22.1071

54.19M

13

T

Tss Inc Del

TSSI

+55.92%

13.30

14.03

13.12

1.55M

7.07%

23.9381

369.39M

14

F

Firefly Neuroscience Inc.

AIFF

+54.55%

1.700

2.000

1.685

1.48M

16.49%

-0.8623

25.15M

15

A

A10 Networks Inc

ATEN

+45.70%

25.03

25.42

24.84

1.21M

2.35%

43.7129

1.80B

16

L

Locafy Ltd

LCFY

+44.25%

4.631

4.780

4.600

17.27K

3.91%

-2.6794

8.33M

17

I

Ibotta

IBTA

+43.18%

31.17

33.28

30.72

194.70K

7.94%

262.3737

743.27M

18

A

Adeia Inc

ADEA

+41.63%

26.20

26.88

25.91

1.13M

3.76%

26.5936

2.90B

19

C

Clear Secure Inc

YOU

+39.31%

50.41

54.77

50.37

1.99M

8.32%

45.1015

6.72B

20

S

Sound Group Inc.

SOGP

+38.72%

16.23

18.00

15.88

57.31K

11.88%

18.6938

67.50M

21

M

MoneyHero Limited

MNYWW

+36.38%

0.0716

0.0716

0.0715

410

20.67%

-0.0835

--

22

K

Kingsoft Cloud Holdings Ltd

KC

+32.76%

14.63

15.15

14.53

1.49M

4.61%

-29.9182

4.42B

23

M

Motorsport Games Inc

MSGM

+32.13%

4.030

4.100

3.880

53.87K

5.67%

2.8158

23.29M

24

M

Mitek Sys Inc

MITK

+31.93%

14.09

14.67

14.00

1.38M

4.90%

40.7697

638.51M

25

A

Akamai Technologies Inc

AKAM

+31.64%

116.00

117.35

113.20

5.64M

3.64%

37.7285

17.08B

26

B

Bandwidth Inc

BAND

+28.27%

18.06

18.65

17.84

199.10K

4.53%

-41.9610

566.85M

27

I

Ingram Micro Holding Corp.

INGM

+28.13%

26.82

27.40

26.49

1.95M

3.51%

19.2506

6.21B

28

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+27.50%

1.000

1.030

0.9705

122.75K

6.00%

-2.0610

5.84M

29

C

Ctw Cayman

CTW

+25.67%

2.350

2.520

2.331

58.56K

7.15%

38.6513

146.64M

30

R

RingCentral

RNG

+25.66%

37.48

39.51

37.26

2.13M

5.93%

78.7892

3.15B

31

S

Starz Entertainment Corporation

STRZ

+25.02%

13.74

13.88

13.23

79.79K

4.66%

-0.2228

230.69M

32

N

Netscout Sys Inc

NTCT

+24.90%

33.61

34.46

33.49

491.81K

2.93%

25.6761

2.43B

33

Q

Qvc Inc

QVCD

+22.68%

10.25

10.30

10.10

9.07K

1.97%

0.0000

--

34

S

Smith Micro Software Inc

SMSI

+22.65%

0.7115

0.7400

0.7011

85.78K

5.40%

-0.4871

18.33M

35

Q

Qvc Inc

QVCC

+21.84%

10.19

10.28

10.10

28.29K

1.77%

0.0000

177.31M

36

A

Algorhythm Holdings Inc

RIME

+21.65%

1.080

1.160

1.063

779.21K

9.23%

-0.0098

15.82M

37

K

KNOREX LTD.

KNRX

+20.57%

1.700

1.740

1.587

49.42K

9.53%

-11.1989

51.72M

38

I

Intellicheck

IDN

+20.46%

7.83

8.48

7.75

365.67K

9.16%

123.8924

158.47M

39

Z

Ziff Davis Inc

ZD

+20.23%

43.50

44.55

42.82

751.45K

4.00%

37.7539

1.65B

40

Y

Yunji

YJ

+18.46%

1.540

1.800

1.530

2.64K

17.42%

-0.3980

7.59M

41

A

AMTD Digital Inc.

HKD

+18.44%

1.670

1.717

1.650

310.82K

3.77%

9.4457

524.85M

42

O

Opera Ltd.

OPRA

+15.90%

15.60

15.97

15.56

761.71K

2.72%

13.1037

1.40B

43

C

Cloudflare Inc

NET

+15.58%

211.25

225.13

209.20

4.12M

7.37%

-719.7615

74.36B

44

D

Datasea Inc

DTSS

+14.64%

0.9225

0.9500

0.9080

87.50K

4.70%

-2.6395

9.64M

45

A

AUTHID INC

AUID

+14.63%

1.110

1.230

1.105

262.14K

10.92%

-0.8051

17.91M

46

O

Ohmyhome Limited

OMH

+13.86%

1.150

1.219

1.150

13.76K

7.50%

-0.8111

29.51M

47

R

Radware Ltd

RDWR

+13.55%

27.40

28.50

27.40

122.76K

3.95%

60.4590

1.19B

48

F

F5 INC

FFIV

+13.16%

304.76

315.34

303.58

946.33K

3.81%

25.2289

17.22B

49

G

Grove Collaborative Holdings Inc

GROV

+13.01%

1.390

1.410

1.340

182.43K

5.26%

-4.1064

58.41M

50

C

Consensus Cloud

CCSI

+12.77%

24.90

26.12

24.79

89.97K

5.40%

5.7294

469.84M