Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

B

Brand Engagement

BNAI

+366.64%

22.45

23.90

20.58

1.60M

13.90%

-3.6456

131.36M

2

B

Brand Engagement Network Inc

BNAIW

+282.14%

0.2782

0.3790

0.2660

170.45K

35.20%

-0.0452

--

3

S

Scienjoy Holding Corp

SJ

+160.97%

1.225

1.270

1.100

167.24K

13.44%

21.1572

51.86M

4

P

Perfect

PERF-WS

+149.36%

0.0352

0.0353

0.0352

16.11K

0.00%

0.6354

--

5

T

The Beachbody Company Inc

BODI

+115.94%

10.84

11.16

10.65

49.07K

3.75%

-1.7436

76.83M

6

F

FiEE Inc

FIEE

+102.89%

4.910

4.990

4.650

44.39K

6.93%

-21.2278

30.91M

7

O

Odysight.ai

ODYS

+79.04%

5.98

6.50

5.98

6.82K

7.28%

-5.4632

97.80M

8

G

Global Interactive Technologies Inc

GITS

+77.42%

2.750

3.909

2.750

183.65K

31.31%

-1.2859

10.10M

9

R

Rent The Runway, Inc.

RENT

+68.15%

6.81

7.03

6.23

117.06K

13.05%

-2.3423

227.39M

10

H

Huya Inc

HUYA

+67.63%

4.660

4.690

4.430

1.99M

5.76%

-45.7311

1.04B

11

S

Semrush Hldgs Inc

SEMR

+60.68%

11.81

11.88

11.81

2.99M

0.59%

-384.6906

1.79B

12

E

Eventbrite

EB

+60.58%

4.400

4.420

4.400

1.16M

0.45%

-35.1438

486.80M

13

S

Synchronoss Technologies Inc

SNCR

+60.04%

8.85

8.97

8.84

92.62K

1.47%

-7.9145

101.83M

14

O

ON24 INC

ONTF

+57.49%

7.89

7.91

7.87

730.45K

0.51%

-10.6751

335.03M

15

M

MMTEC INC

MTC

+53.16%

3.630

3.720

3.110

72.00K

19.55%

-0.8354

91.43M

16

D

Dingdong Cayman Ltd

DDL

+51.38%

2.740

2.805

2.660

10.98M

5.11%

15.4540

593.95M

17

B

Blackboxstocks Inc

BLBX

+50.84%

10.74

10.91

10.00

83.73K

8.85%

-10.3091

46.24M

18

D

Daily Journal Corp

DJCO

+44.26%

575.92

587.00

568.96

48.29K

3.04%

7.0746

793.46M

19

C

Clearwater Analytics Hldgs Inc

CWAN

+42.90%

23.85

23.91

23.53

10.26M

1.62%

20.6065

6.98B

20

C

Compass Inc

COMP

+39.59%

12.27

12.41

11.93

14.67M

3.95%

-108.6802

8.89B

21

L

Liquidity Svcs Inc

LQDT

+39.35%

32.51

33.19

32.18

220.85K

3.06%

37.5058

1.01B

22

G

Gds Holdings Limited

GDS

+39.08%

46.48

46.70

43.71

3.58M

7.00%

11.7072

9.06B

23

C

Clps Incorporation

CLPS

+35.84%

1.190

1.230

1.130

44.77K

7.49%

-4.6484

35.39M

24

A

Acv Auctions Inc.

ACVA

+32.08%

7.37

7.43

7.01

2.61M

5.89%

-17.1117

1.27B

25

C

Confluent, Inc.

CFLT

+29.92%

30.57

30.60

30.39

41.72M

0.68%

-33.9327

10.90B

26

A

Adeia Inc

ADEA

+28.09%

18.10

18.28

17.68

681.18K

3.47%

27.8934

1.98B

27

D

DARKIRIS INC.

DKI

+27.63%

0.5940

0.6200

0.5450

466.27K

11.01%

-1.1360

11.95M

28

1

1Stdibs.Com, Inc.

DIBS

+27.60%

5.27

5.45

5.21

227.93K

4.50%

-10.6357

192.96M

29

M

Mitek Sys Inc

MITK

+27.07%

11.83

12.00

10.87

2.82M

11.41%

63.1270

535.90M

30

P

PodcastOne Inc

PODC

+26.34%

2.830

2.850

2.630

148.19K

7.81%

-12.9698

76.16M

31

V

Verifyme Inc

VRME

+26.03%

1.070

1.100

0.9800

127.94K

12.37%

-2.8084

13.31M

32

A

Agora, Inc.

API

+23.21%

4.300

4.310

4.160

403.58K

3.66%

89.0269

386.25M

33

A

Alpha Technology Group Limited

ATGL

+22.58%

19.49

20.03

17.60

14.95K

12.15%

-410.3158

320.85M

34

D

Digitalocean Hldgs Inc

DOCN

+21.77%

62.92

63.67

57.91

3.04M

9.99%

25.7848

5.76B

35

E

Evercommerce Inc.

EVCM

+21.72%

10.76

11.28

10.51

155.19K

5.79%

-2,831.5789

1.93B

36

A

Asgn Inc

ASGN

+20.69%

52.50

54.17

51.76

873.38K

4.42%

20.1675

2.24B

37

G

Gravity

GRVY

+19.76%

71.16

73.50

69.75

21.85K

5.14%

9.0274

494.48M

38

A

Aurora Mobile Limited

JG

+19.66%

7.76

7.76

6.79

2.93K

13.15%

-90.9742

46.84M

39

G

Gigacloud Tech

GCT

+19.19%

40.25

40.65

38.76

353.49K

4.90%

12.1009

1.49B

40

V

Viant Technology Inc.

DSP

+18.42%

10.35

10.83

10.08

335.18K

7.28%

186.8231

646.19M

41

T

Ttec Hldgs Inc

TTEC

+17.90%

3.030

3.109

2.880

259.41K

7.81%

-8.1561

147.11M

42

V

VNET GROUP INC

VNET

+15.46%

11.20

11.30

10.30

5.79M

9.88%

-37.7104

3.01B

43

N

Nerdy Inc

NRDY

+15.12%

1.040

1.060

0.9900

364.14K

6.04%

-3.0338

194.83M

44

F

F5 INC

FFIV

+14.87%

276.57

278.93

272.22

516.64K

2.47%

22.8952

15.71B

45

A

A10 Networks Inc

ATEN

+14.69%

19.67

19.76

19.30

1.76M

2.35%

34.3521

1.41B

46

K

Kodiak AI, Inc.

KDK

+14.66%

9.15

9.23

8.77

427.73K

5.27%

-6.0372

1.66B

47

A

A2Z Cust2Mate Solutions Corp

AZ

+14.41%

6.35

6.39

5.99

387.14K

6.59%

-6.2728

266.21M

48

C

Creative Realities Inc

CREX

+14.29%

3.200

3.270

3.100

37.53K

5.65%

-3.6790

33.66M

49

B

Bilibili

BILI

+14.24%

31.53

31.56

30.57

2.10M

3.28%

129.8065

13.08B

50

C

Climb Global

CLMB

+13.97%

122.65

124.89

120.77

44.66K

3.47%

26.4070

565.84M