Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+298.16%
26.00
29.95
18.47
219.28K
60.18%
199.8463
357.50M
2

A

Applied Optoelec

AAOI

+202.51%
114.99
118.70
108.78
9.82M
9.23%
-181.0217
8.65B
3

T

Tigo Energy Inc.

TYGO

+121.79%
3.460
3.715
3.380
292.90K
9.33%
-119.7232
261.59M
4

O

Optical Cable

OCC

+121.66%
9.47
9.72
9.13
43.29K
6.17%
-100.5845
83.59M
5

L

Lightwave Logic Inc

LWLG

+110.34%
8.17
8.39
7.60
3.06M
10.01%
-51.7416
1.22B
6

I

Ichor Holdings

ICHR

+106.27%
48.70
49.39
46.70
337.82K
5.64%
-31.5844
1.69B
7

A

Aehr Test Sys

AEHR

+104.05%
49.26
53.10
48.70
3.64M
8.44%
-166.7569
1.51B
8

L

Lumentum Hldgs Inc

LITE

+103.77%
800.73
810.88
770.07
4.25M
5.28%
244.8401
57.17B
9

V

Viavi Solutions Inc

VIAV

+102.59%
37.58
37.95
35.53
4.28M
6.75%
-198.0759
8.69B
10

S

SanDisk Corp

SNDK

+96.33%
693.79
738.01
687.68
11.57M
6.95%
-91.4024
102.40B
11

U

Ultra Clean Hldgs Inc

UCTT

+87.41%
62.61
65.55
61.52
457.58K
6.37%
-15.6525
2.85B
12

A

Axt Inc

AXTI

+81.58%
43.66
45.65
41.72
11.44M
9.36%
-89.4753
2.43B
13

G

GCT Semiconducto

GCTS-WS

+81.52%
0.1719
0.1720
0.1719
2.30K
0.05%
-0.2096
--
14

R

Raytech Holding Limited

RAY

+77.24%
3.811
4.090
3.811
5.10K
7.14%
11.9683
10.38M
15

N

Nortech Sys Inc

NSYS

+72.90%
12.91
13.36
12.80
8.81K
4.28%
-142.1256
35.96M
16

C

Ciena Corp

CIEN

+71.14%
443.72
448.00
421.30
1.42M
6.15%
281.7628
62.74B
17

C

Corning

GLW

+67.83%
147.42
148.51
141.49
4.84M
4.79%
80.4519
126.64B
18

F

Formfactor Inc

FORM

+65.47%
103.44
105.77
101.90
354.56K
3.70%
148.9988
8.06B
19

A

Atomera Inc

ATOM

+64.37%
4.060
4.150
3.920
253.12K
5.47%
-6.2070
157.22M
20

T

Tower Semiconductor Ltd

TSEM

+54.75%
188.96
193.65
183.49
985.64K
5.34%
97.3593
21.26B
21

W

Western Digital

WDC

+53.65%
306.70
311.95
295.73
4.26M
5.33%
30.7814
103.98B
22

N

Nlight

LASR

+52.10%
57.12
58.33
55.11
620.02K
5.53%
-121.6507
3.19B
23

S

Seagate Technology Hldngs Plc

STX

+50.14%
462.03
464.71
445.00
3.06M
4.35%
52.1885
103.51B
24

A

Adtran Inc

ADTN

+49.15%
13.17
13.23
12.53
624.18K
5.41%
-22.9956
1.06B
25

D

Dell Technologies

DELL

+48.60%
177.59
178.84
172.24
4.17M
3.81%
20.4597
114.68B
26

U

Ubiquiti Inc

UI

+48.56%
834.59
850.19
824.07
55.70K
3.11%
56.8735
50.51B
27

I

Ipg Photonics Corp

IPGP

+46.41%
112.21
113.17
108.75
181.70K
4.00%
153.9021
4.76B
28

S

Silicon Labs

SLAB

+44.09%
208.43
209.52
208.12
324.77K
0.67%
-105.0713
6.87B
29

S

Silicom Ltd

SILC

+42.80%
21.72
22.39
21.71
19.21K
3.04%
-10.7984
123.94M
30

V

Viasat Inc

VSAT

+42.44%
53.73
54.16
51.06
731.39K
5.96%
-20.6725
7.30B
31

T

Teradyne

TER

+42.33%
316.52
319.56
309.59
1.10M
3.16%
91.2436
49.55B
32

K

Keysight Technologies Inc

KEYS

+40.03%
296.79
298.35
289.34
501.43K
3.07%
53.3737
50.90B
33

M

Mobix Labs Inc

MOBX

+39.43%
3.400
3.870
3.270
1.83M
17.14%
-0.5030
35.05M
34

T

Ttm Technologies Inc

TTMI

+39.36%
97.66
99.34
94.74
737.94K
4.81%
58.0377
10.14B
35

E

Eastman Kodak

KODK

+38.84%
11.26
11.53
10.96
884.95K
4.96%
-6.3202
1.10B
36

M

Macom Tech Solutions Hldgs Inc

MTSI

+37.13%
233.97
236.71
230.00
404.47K
2.88%
109.2603
17.55B
37

D

Diodes Inc

DIOD

+36.10%
73.17
74.00
72.22
210.98K
2.42%
51.3474
3.37B
38

Q

Quicklogic

QUIK

+35.55%
9.99
10.16
9.53
122.88K
6.36%
-10.9527
177.03M
39

M

Mobix Labs

MOBXW

+34.80%
0.1100
0.1150
0.0878
42.95K
32.97%
-0.1627
--
40

A

Airgain

AIRG

+33.33%
5.36
5.51
5.25
77.41K
4.88%
-9.8765
65.52M
41

A

Arrow Electrs Inc

ARW

+32.70%
148.13
150.40
146.60
213.18K
2.58%
13.5498
7.57B
42

P

Plexus Corp

PLXS

+32.34%
205.23
207.98
204.07
233.72K
1.91%
31.9153
5.50B
43

C

Coherent Corp

COHR

+31.50%
251.97
259.98
247.00
3.06M
5.13%
271.5194
47.24B
44

N

Nokia

NOK

+30.67%
8.83
8.92
8.52
68.77M
4.56%
63.5807
49.27B
45

Q

Qnity Electronics Inc

Q

+30.31%
117.61
119.92
116.37
905.74K
2.99%
35.6567
24.66B
46

T

TD SYNNEX CORPORATION

SNX

+29.12%
194.38
197.58
190.62
928.98K
3.60%
16.1491
15.63B
47

A

Avnet

AVT

+28.15%
62.49
63.35
62.11
343.27K
1.98%
25.5907
5.12B
48

M

Marvell Technology Inc

MRVL

+28.12%
108.32
110.12
106.02
14.19M
3.74%
35.2822
94.72B
49

B

Benchmark Electrs Inc

BHE

+27.13%
56.52
57.00
55.53
187.87K
2.63%
82.5592
2.02B
50

P

Power Integrtns

POWI

+26.84%
51.06
51.46
50.08
344.11K
2.68%
130.1759
2.83B