Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Technology Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Amplitech Group Inc

AMPGR

+2,300.00%

3.600

4.200

3.100

28.60K

28.94%

-12.1498

Amplitech Group Inc

AMPGZ

+1,202.27%

2.865

3.540

2.620

35.19K

30.67%

-9.6693

Mega Fortune Company Limited

MGRT

+813.70%

74.01

70.40

6.25K

2.70%

568.8701

1.02B

Astrotech Corp

ASTC

+702.11%

19.01

25.80

18.42

570.92K

27.85%

-2.2592

34.20M

Maxlinear

MXL

+413.12%

84.46

86.13

79.29

2.84M

8.44%

-55.7639

7.56B

Penguin Solutions Inc

PENG

+266.25%

64.13

66.45

62.01

1.39M

6.90%

89.5921

3.25B

Vishay Intertech

VSH

+239.51%

59.38

60.30

54.50

7.76M

9.80%

3,688.1988

8.08B

Ambiq Micro

AMBQ

+231.84%

84.72

89.33

81.17

533.71K

9.58%

-37.1204

1.81B

Optical Cable

OCC

+228.69%

22.91

24.14

21.34

658.54K

11.96%

-243.4644

202.23M

Amplitech Group Inc

AMPG

+224.05%

8.49

9.30

7.93

8.27M

15.80%

-28.6534

215.13M

Marvell Technology Inc

MRVL

+219.38%

279.70

287.98

267.31

42.16M

7.36%

95.8041

244.68B

Aehr Test Sys

AEHR

+198.73%

108.47

112.50

101.20

1.41M

10.97%

-286.8818

3.41B

ARM HOLDINGS PLC

ARM

+196.67%

380.81

385.80

350.04

16.53M

10.43%

449.9173

406.74B

ASTERA LABS INC

ALAB

+190.60%

367.15

390.99

360.06

5.38M

8.42%

247.5057

62.93B

Intel Corp

INTC

+176.64%

124.57

127.60

115.33

151.53M

10.49%

-198.8348

626.09B

Dell Technologies

DELL

+165.93%

395.57

408.38

381.11

6.06M

6.97%

31.4129

256.37B

SanDisk Corp

SNDK

+162.72%

1,980.10

2,021.65

1,865.11

11.96M

8.31%

68.8347

293.23B

Everspin Technol

MRAM

+161.35%

24.41

25.45

23.30

1.45M

8.88%

2,051.2605

572.36M

Quantum

QMCO

+159.25%

13.74

14.84

12.70

1.28M

16.39%

-1.5406

201.13M

Navitas Semiconductor Corp

NVTS

+158.17%

23.39

24.59

21.85

28.83M

12.31%

-37.3046

5.47B

Wolfspeed Inc

WOLF

+157.09%

43.14

45.85

40.01

6.89M

12.72%

1.8301

2.24B

Advanced Micro Devices Inc

AMD

+156.48%

511.57

521.71

494.00

31.62M

5.67%

167.8600

834.17B

Veeco Instrs Inc Del

VECO

+149.94%

77.48

78.60

70.68

1.92M

11.07%

203.1463

4.73B

Xerox Holdings Corp

XRX

+149.25%

3.470

3.545

3.340

4.31M

5.77%

-0.4168

453.81M

Ceva Inc

CEVA

+148.54%

46.03

47.25

44.73

669.36K

5.52%

-99.2454

1.28B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+146.57%

250.81

270.21

241.12

9.03M

10.99%

99.9641

46.26B

Silicom Ltd

SILC

+143.19%

46.45

49.76

46.45

109.36K

6.93%

-23.9754

265.05M

Kopin

KOPN

+139.81%

4.940

5.22

4.785

5.37M

8.38%

796.7742

903.63M

Flex Ltd

FLEX

+135.95%

149.71

152.52

148.36

5.12M

2.74%

64.3084

54.85B

Quicklogic

QUIK

+135.78%

21.81

22.54

21.14

330.11K

6.45%

-24.6496

397.48M

Stmicro

STM

+133.28%

77.30

78.76

76.31

11.43M

3.13%

494.5617

68.70B

United Microelec

UMC

+132.58%

21.63

21.78

20.61

16.40M

5.66%

34.7191

54.41B

Seagate Technology Hldngs Plc

STX

+129.29%

931.04

946.24

868.14

3.19M

9.00%

88.2896

208.77B

Methode Ele

MEI

+128.41%

12.02

12.25

11.23

420.55K

9.46%

-6.6026

425.87M

Magnachip Semiconductor Corp N

+127.27%

6.25

6.45

6.00

1.68M

7.28%

-8.8314

227.76M

Semtech

SMTC

+127.22%

166.71

170.70

161.36

1.67M

5.71%

-421.8370

15.53B

Hewlett Packard Enterprise Co

HPE

+125.17%

48.17

49.78

45.97

23.52M

8.14%

44.9431

63.79B

Silicon Motion Technology Corp

SIMO

+124.13%

280.49

286.72

260.00

731.08K

9.57%

55.8645

9.53B

GCT Semiconducto

GCTS-WS

+117.65%

0.3700

0.3989

0.3104

118.67K

24.37%

-0.4512

Amtech Systems

ASYS

+116.91%

23.99

25.71

22.81

1.17M

12.82%

143.3094

419.44M

Alpha And Omega

AOSL

+113.96%

45.21

46.11

43.01

494.17K

6.74%

-12.7205

1.35B

Micron Technology Inc

+112.68%

981.61

1,012.62

960.19

41.00M

5.26%

46.3432

1.11T

SITIME CORP

SITM

+112.31%

729.89

742.96

715.72

432.67K

3.77%

-730.2551

19.27B

Hewlett Packard Enterprise Co

HPE-PRC

+111.98%

124.45

127.95

119.43

834.02K

5.79%

116.1131

3.73B

Axcelis Tech Ord

ACLS

+110.08%

180.12

183.62

172.50

641.31K

6.41%

56.0458

5.54B

Extreme Networks Inc

EXTR

+108.37%

31.11

31.57

30.60

1.68M

3.07%

258.6035

4.07B

Atomera Inc

ATOM

+106.42%

9.00

9.33

8.47

1.09M

9.71%

-13.7468

348.45M

PicoCELA

PCLA

+104.68%

4.810

5.79

4.810

20.53K

16.01%

-1.0351

46.24M

Sanmina Corporat

SANM

+104.11%

255.20

256.44

244.50

592.49K

4.83%

54.0403

13.68B

Ttm Technologies Inc

TTMI

+103.60%

194.05

197.32

185.01

1.93M

6.58%

105.4792

20.15B