Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIH

+81.54%
23.60
26.09
23.60
19.79K
10.11%
-6.7148
43.36M
2

G

Gopro Inc

GPRO

+74.46%
1.380
1.440
1.350
28.21M
6.43%
-1.4034
284.77M
3

P

PicoCELA

PCLA

+72.82%
10.11
15.45
8.75
6.04M
68.93%
-2.1757
97.20M
4

Q

Quantum

QMCO

+63.64%
23.58
23.72
22.30
786.22K
6.14%
-1.7805
929.29M
5

C

Corsair Gaming, Inc.

CRSR

+61.38%
13.54
13.63
12.68
1.23M
7.00%
43.7763
1.46B
6

C

CID Holdco Inc

DAIC

+49.70%
2.530
2.750
2.403
308.27K
12.50%
-0.0706
3.06M
7

Z

Zebra Technologies Corporation

ZBRA

+47.59%
350.37
356.77
348.30
583.33K
2.46%
32.0541
16.58B
8

H

Hp Inc

HPQ

+47.49%
35.48
36.23
32.93
26.53M
10.07%
13.5219
32.00B
9

D

Dell Technologies

DELL

+40.62%
567.29
567.75
517.52
14.47M
9.92%
32.9154
360.69B
10

W

Wrap Technologies Inc

WRAP

+37.70%
1.680
1.730
1.630
757.67K
5.56%
-6.1292
103.78M
11

S

Super Micro Computer Inc

SMCI

+37.23%
40.10
40.45
37.56
46.49M
7.72%
12.3180
26.34B
12

I

Interlink Electrs Inc

LINK

+36.77%
5.84
6.14
5.47
71.34K
11.67%
-77.9706
92.00M
13

I

Impinj Inc

PI

+36.42%
176.82
182.82
174.51
461.68K
4.74%
-193.4150
5.40B
14

C

Clearone Inc

CLRO

+36.34%
4.990
5.05
4.872
7.49K
3.66%
-0.4533
13.35M
15

B

Boxlight Corp

BOXL

+35.34%
5.69
5.87
5.55
13.13K
5.64%
-0.0400
3.80M
16

E

Everpure

P

+34.02%
98.18
98.52
95.28
1.95M
3.44%
134.4011
32.72B
17

S

Super Micro Computer Inc

SMCIP

+33.84%
67.34
67.80
63.45
1.55M
6.76%
20.6856
5.05B
18

U

Utime Ltd

FXHO

+32.77%
12.32
13.75
12.32
114.41K
10.66%
-0.1720
323.72M
19

M

MultiSensor AI

MSAIW

+28.38%
0.0294
0.0329
0.0131
6.30K
83.76%
-0.0047
--
20

H

Hewlett Packard Enterprise Co

HPE

+28.34%
62.09
62.15
56.34
39.05M
10.53%
32.3385
82.42B
21

H

Hewlett Packard Enterprise Co

HPE-PRC

+27.91%
158.91
158.91
149.90
76.50K
4.61%
82.7656
4.77B
22

C

Cricut, Inc.

CRCT

+27.50%
5.62
5.73
5.50
646.14K
4.21%
13.7006
1.18B
23

M

Methode Ele

MEI

+27.25%
14.65
14.66
13.71
585.29K
6.92%
-14.1683
522.20M
24

U

Universal Electrs Inc

UEIC

+27.12%
4.785
4.950
4.570
184.78K
8.23%
-4.1031
61.66M
25

N

Nano Dimension

NNDM

+24.39%
1.530
1.555
1.510
1.90M
2.96%
-1.9857
322.58M
26

N

Netapp Inc

NTAP

+23.95%
199.28
199.62
185.43
2.61M
7.25%
28.1266
39.14B
27

S

Skyworks Solutn

SWKS

+23.70%
88.35
92.30
83.95
11.13M
9.94%
45.7511
13.29B
28

N

Nano Labs Ltd

NA

+22.77%
2.480
2.599
2.365
97.42K
9.87%
-2.2431
54.58M
29

A

Alliance Entertainment Holding Corporation

AENT

+22.29%
6.42
7.62
6.14
7.93M
26.86%
14.6709
327.29M
30

I

Interdigital Inc

IDCC

+22.24%
350.13
355.69
344.18
224.16K
3.23%
40.3985
9.04B
31

C

Crane

CXT

+21.68%
51.99
52.15
50.72
509.68K
2.85%
21.4932
2.99B
32

P

Pc Connection Inc

CNXN

+21.54%
85.76
86.83
83.56
146.72K
3.95%
22.6962
2.16B
33

Q

Qorvo Inc

QRVO

+20.81%
116.65
120.52
112.60
2.19M
7.05%
27.0725
10.29B
34

G

Garmin

GRMN

+20.77%
282.67
282.77
272.16
756.86K
3.90%
29.1512
54.51B
35

V

Viasat Inc

VSAT

+18.99%
74.31
75.95
73.05
1.24M
3.91%
-331.7411
10.24B
36

A

Arista Networks Inc

ANET

+18.80%
199.59
200.25
192.11
4.64M
4.29%
62.9443
251.73B
37

C

CDW Corp

CDW

+18.78%
153.79
154.85
144.81
1.77M
7.04%
18.4853
19.23B
38

S

Scansource

SCSC

+18.10%
58.19
58.59
55.78
259.09K
5.06%
16.0039
1.17B
39

S

Sony Group Corporation

SONY

+17.27%
23.90
23.91
23.69
2.44M
0.93%
-103.4632
139.91B
40

S

Semileds Corp

LEDS

+16.22%
2.150
2.150
2.095
7.74K
2.61%
-17.3387
17.79M
41

P

Par Technology

PAR

+16.20%
18.00
18.01
17.39
687.06K
3.49%
-10.1919
744.53M
42

M

Motorola Solutio

MSI

+15.47%
466.16
470.99
465.93
690.83K
1.09%
36.7368
77.15B
43

I

Itron Inc

ITRI

+15.35%
93.55
94.75
93.34
361.37K
1.51%
15.6394
4.10B
44

S

Seer, Inc.

SEER

+14.04%
1.950
1.955
1.940
84.22K
0.78%
-1.6031
107.98M
45

A

Allegion Plc

ALLE

+13.70%
153.35
153.87
151.75
1.06M
1.40%
20.1183
13.04B
46

M

Mettler-Toledo

MTD

+12.33%
1,293.52
1,302.85
1,286.66
96.70K
1.26%
29.1136
25.92B
47

P

Pixelworks

PXLW

+11.56%
7.14
7.14
6.80
29.34K
4.94%
0.6719
43.19M
48

A

Apple Inc

AAPL

+11.13%
332.27
336.22
326.30
50.72M
3.04%
38.0899
4.85T
49

A

Avnet

AVT

+9.94%
99.63
99.92
94.07
1.96M
6.29%
24.8534
8.18B
50

E

Ebang International Holdings Inc.

EBON

+9.23%
2.130
2.250
2.130
5.56K
7.41%
-1.0716
13.94M