Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+93.28%
20.41
20.89
20.16
529.19K
3.60%
-1.5411
804.36M
2

E

Everpure

P

+74.29%
139.44
143.97
138.39
897.37K
4.02%
190.8761
46.46B
3

C

CID Holdco Inc

DAIC

+59.79%
1.030
1.085
0.9900
87.14K
8.87%
-0.0830
2.41M
4

S

Saiheat Limited

SAIH

+58.03%
28.92
29.56
27.74
9.08K
6.56%
-8.2285
53.13M
5

S

Skyworks Solutn

SWKS

+41.44%
86.71
87.35
85.43
1.31M
2.25%
44.8993
13.05B
6

G

Gopro Inc

GPRO

+33.94%
1.015
1.030
1.010
856.71K
1.96%
-1.0322
209.45M
7

Z

Zebra Technologies Corporation

ZBRA

+31.18%
382.57
387.03
378.47
110.23K
2.24%
34.9995
18.10B
8

S

Smartrent Inc

SMRT

+30.39%
1.330
1.335
1.310
183.77K
1.89%
-12.9252
254.84M
9

M

Mega Fortune Company Limited

MGRT

+29.33%
119.50
122.00
119.50
1.50K
2.09%
-481.6606
1.64B
10

M

Marvell Technology Inc

MRVL

+28.47%
248.76
251.59
246.22
6.37M
2.20%
82.0990
218.14B
11

T

Turtle Beach

TBCH

+28.26%
16.43
16.70
16.30
134.17K
2.41%
-74.1761
294.26M
12

C

Clearone Inc

CLRO

+27.45%
5.34
6.00
4.850
2.30M
23.05%
-0.4851
14.29M
13

C

Chipmos Technolo

IMOS

+27.12%
61.43
61.60
60.60
15.63K
1.65%
30.5978
2.15B
14

C

Cricut, Inc.

CRCT

+26.41%
6.06
6.20
5.97
380.38K
3.69%
14.7611
1.27B
15

T

Telos Corp

TLS

+24.68%
5.81
5.90
5.48
844.07K
7.44%
-26.6758
434.22M
16

E

Entegris

ENTG

+23.55%
154.36
156.32
151.51
1.25M
3.21%
77.3076
23.59B
17

S

Semtech

SMTC

+23.36%
146.85
148.12
144.16
1.02M
2.74%
86.8575
13.70B
18

N

Netapp Inc

NTAP

+22.87%
223.98
230.00
223.96
435.17K
2.65%
31.6128
43.99B
19

C

Corsair Gaming, Inc.

CRSR

+22.78%
13.26
13.87
13.22
442.54K
4.70%
42.8710
1.43B
20

S

Super Micro Computer Inc

SMCI

+21.58%
34.82
36.04
34.67
14.90M
3.88%
10.6945
22.87B
21

S

Sangoma Technologies Corp

SANG

+21.13%
4.615
4.615
4.540
39.46K
1.63%
-1.8919
154.62M
22

H

Hp Inc

HPQ

+20.89%
32.44
33.50
32.40
4.97M
3.28%
12.3633
29.25B
23

H

Hewlett Packard Enterprise Co

HPE

+20.44%
60.31
62.20
60.22
4.57M
3.25%
31.4115
80.06B
24

A

Audiocodes

AUDC

+20.21%
11.54
11.68
11.43
47.06K
2.14%
45.3260
278.72M
25

H

Hewlett Packard Enterprise Co

HPE-PRC

+19.86%
154.62
156.11
154.30
21.70K
1.16%
80.5313
4.64B
26

Q

Qualcomm Inc

QCOM

+19.71%
180.46
184.10
180.23
3.10M
2.10%
20.8856
189.48B
27

A

ASE Technology

ASX

+18.33%
43.39
43.75
42.58
2.69M
2.77%
50.8854
96.99B
28

S

Super Micro Computer Inc

SMCIP

+18.32%
59.25
60.75
59.22
36.81K
2.56%
18.2005
4.44B
29

M

Mettler-Toledo

MTD

+17.98%
1,703.49
1,722.74
1,682.82
60.17K
2.37%
38.3409
34.13B
30

A

Analog Devices

ADI

+17.70%
424.80
428.27
420.21
1.32M
1.89%
50.4100
205.84B
31

P

PicoCELA

PCLA

+17.36%
5.92
6.00
5.92
1.41K
1.42%
-0.8972
56.87M
32

A

Advanced Micro Devices Inc

AMD

+17.23%
568.00
573.96
560.52
9.06M
2.40%
145.7457
927.25B
33

M

Micron Technology Inc

MU

+16.57%
966.68
979.80
959.34
16.08M
2.20%
13.0037
1.09T
34

U

Universal Electrs Inc

UEIC

+16.13%
5.21
5.35
5.21
5.62K
2.63%
-4.4675
67.13M
35

L

Lumentum Hldgs Inc

LITE

+15.31%
898.45
902.95
872.84
2.60M
3.48%
-9.6645
81.38B
36

D

Dell Technologies

DELL

+15.17%
492.79
507.00
487.50
2.26M
3.88%
28.5926
313.32B
37

S

SK Hynix Inc

SKHY

+15.11%
164.22
165.75
156.50
35.79M
6.36%
12.0099
1.20T
38

A

Apple Inc

AAPL

+13.86%
345.12
347.18
344.57
11.99M
0.75%
39.5630
5.04T
39

T

Texas Instrument

TXN

+13.66%
305.75
309.48
305.00
2.21M
1.45%
39.6625
279.23B
40

R

Roger

ROG

+12.80%
141.52
151.70
135.16
222.21K
12.34%
81.3725
2.52B
41

S

Sonos

SONO

+12.68%
17.77
17.89
17.53
283.42K
2.01%
39.9213
2.10B
42

A

Allegion Plc

ALLE

+12.67%
181.14
182.65
179.64
513.36K
1.67%
22.5380
15.27B
43

P

Penguin Solutions Inc

PENG

+12.00%
58.87
60.60
58.18
995.00K
4.10%
22.9209
3.55B
44

S

Sony Group Corporation

SONY

+11.88%
25.20
25.23
25.00
1.96M
0.90%
-109.0693
147.04B
45

S

Synaptics Inc

SYNA

+11.72%
118.11
118.28
117.65
261.80K
0.53%
-9.3612
4.69B
46

E

Eastman Kodak

KODK

+11.58%
9.44
9.56
9.34
322.17K
2.33%
-7.3463
924.18M
47

D

Digi Intl Inc

DGII

+11.46%
78.38
79.97
77.82
69.64K
2.73%
61.8871
2.97B
48

U

Universal Display Corp

OLED

+11.27%
88.19
90.50
87.95
315.39K
2.82%
21.3246
4.05B
49

T

Telefonaktiebolaget LM Ericsson

ERIC

+11.14%
11.02
11.09
10.97
5.32M
1.04%
18.9477
35.85B
50

M

Motorola Solutio

MSI

+10.54%
481.93
482.86
474.99
317.89K
1.63%
37.9795
79.76B