Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Enlight Renewabl

ENLT

+66.93%
60.01
60.71
58.60
77.75K
3.74%
61.8724
7.93B
2

S

Spruce Power Holding Corp

SPRU

+63.67%
4.910
5.20
4.593
61.52K
12.64%
-3.5688
89.21M
3

H

Hawaiian Elec Industries

HE

+52.50%
17.08
17.38
16.95
4.03M
2.53%
193.4315
2.95B
4

K

Korea Electric Power

KEP

+35.25%
21.56
21.70
21.12
462.14K
2.25%
4.8012
27.68B
5

G

GE VERNOVA LLC

GEV

+34.52%
779.35
779.56
753.00
3.28M
3.60%
44.0418
211.45B
6

E

Excelerate Energy, Inc.

EE

+33.50%
37.11
37.64
36.55
456.77K
3.04%
25.5913
4.23B
7

E

Ellomay Cap

ELLO

+33.42%
28.31
28.31
28.31
431
0.00%
-280.3050
390.11M
8

K

Kenon Hldgs Ltd

KEN

+31.95%
73.26
74.24
71.50
10.68K
2.11%
8.1095
3.82B
9

N

New Jersey Res

NJR

+16.01%
52.42
53.65
52.39
972.92K
2.37%
16.2105
5.28B
10

N

National Grid

NGG

+15.50%
88.06
88.35
87.38
1.02M
1.11%
22.5027
87.51B
11

A

Aes Corp

AES

+14.29%
16.05
16.15
15.71
6.64M
2.81%
10.0918
11.43B
12

A

AXIA Energia

AXIA-PR

+13.64%
11.79
12.00
11.52
35.46K
4.15%
-23.4347
26.53B
13

E

Edison Intl

EIX

+13.28%
64.01
64.68
63.18
2.37M
2.34%
8.3777
24.63B
14

B

Brookfield Infrastructure

BIPC

+13.07%
50.01
50.43
49.23
741.76K
2.36%
-27.4087
5.95B
15

C

Companhia De Saneamento Basico

SBS

+12.72%
27.59
27.95
27.29
1.74M
2.37%
14.4118
19.42B
16

E

Enel Chile S.A.

ENIC

+12.60%
4.240
4.290
4.195
511.80K
1.88%
94.4321
5.87B
17

H

H2O America

HTO

+12.24%
52.37
53.94
52.15
276.65K
3.33%
16.6444
1.88B
18

C

Clearway Energy

CWEN

+10.93%
38.64
38.71
38.00
922.24K
1.81%
16.5199
7.87B
19

C

Consolidated Edison Inc

ED

+10.17%
107.34
110.60
106.70
2.74M
3.58%
18.7507
38.74B
20

C

Clearway Energy

CWEN-A

+9.72%
36.03
36.10
35.44
216.71K
1.65%
15.4040
7.34B
21

U

Ugi Corp

UGI

+9.43%
37.09
38.56
37.09
2.72M
3.85%
13.6863
7.96B
22

N

Natl Fuel Gas Co

NFG

+8.71%
85.77
86.86
85.51
1.02M
1.59%
11.9633
8.15B
23

O

Ormat Tech

ORA

+7.70%
123.15
124.50
122.42
684.41K
1.71%
56.3229
7.49B
24

P

Pinnacl West Cap

PNW

+7.67%
93.52
95.67
93.20
1.21M
2.62%
19.2041
11.19B
25

C

Consolidated Water

CWCO

+7.57%
37.03
37.08
36.54
92.19K
1.48%
35.1996
589.94M
26

U

Unitil Corp

UTL

+7.28%
50.57
52.41
50.43
83.63K
3.36%
17.4644
905.95M
27

C

Companhia Paranaense de Energia

ELPC

+7.04%
10.32
10.35
10.17
196.10K
1.77%
73.9785
7.65B
28

E

Energy of Minas Gerais Co

CIG-C

+6.50%
2.840
2.860
2.830
1.39K
1.06%
10.7576
8.12B
29

N

Nextera Energy Inc

NEE

+6.26%
89.47
90.99
88.39
8.23M
2.91%
27.1097
186.33B
30

F

Fortis

FTS

+6.03%
54.01
55.34
53.96
820.37K
2.51%
22.3422
27.30B
31

S

Southwest Gas Ho

SWX

+5.91%
83.26
84.63
82.84
2.18M
2.12%
12.9751
6.01B
32

I

Idacorp

IDA

+5.76%
135.33
137.28
134.71
766.41K
1.90%
23.2290
7.31B
33

A

AXIA Energia

AXIA

+5.48%
11.06
11.11
10.87
2.39M
2.22%
-21.9837
21.85B
34

C

Central Puerto

CEPU

+4.98%
15.61
15.92
15.43
325.35K
2.92%
11.9088
2.36B
35

P

Portland General

POR

+4.73%
50.65
51.64
50.15
2.31M
2.64%
18.3388
5.70B
36

E

Emera Inc

EMA

+4.70%
49.37
50.59
49.25
385.81K
2.63%
18.5958
14.90B
37

N

Nextera Energy Inc

NEE-PRT

+4.66%
51.79
51.95
51.32
25.90K
1.24%
15.6925
--
38

N

Nextera Energy

NEE-PRS

+4.44%
55.91
56.33
55.50
508.63K
1.47%
16.9409
2.24B
39

N

Northwestern Corp

NWE

+4.07%
68.18
71.25
68.12
557.86K
4.47%
19.3134
4.19B
40

R

Rgc Resources

RGCO

+3.94%
21.85
23.08
21.85
10.45K
5.45%
17.4940
226.16M
41

E

Entergy Texas Inc

ETI-PR

+3.93%
23.56
23.70
23.56
1.14K
0.40%
5.9229
32.98M
42

P

Pacific Gas

PCG-PRD

+3.84%
18.89
18.95
18.75
3.23K
2.11%
1.6908
33.59M
43

A

Algonquin Power

AQN

+3.77%
6.49
6.63
6.46
4.15M
2.60%
-106.3934
4.99B
44

D

Dominion Energy Inc

D

+3.55%
62.33
63.43
61.66
3.66M
2.83%
23.2740
53.22B
45

O

Otter Tail Corp

OTTR

+3.53%
87.15
88.85
86.81
320.33K
2.34%
13.1531
3.65B
46

N

Northwest Natrl

NWN

+3.36%
48.07
49.24
48.07
241.98K
2.41%
19.1361
2.00B
47

B

Brookfield Renewable Partners Lp

BEP-PRA

+3.23%
18.27
18.28
18.00
10.10K
1.33%
-21.0097
146.16M
48

X

XPLR Infrastructure LP

XIFR

+3.07%
10.07
10.18
9.92
2.47M
2.60%
-5.5378
946.24M
49

S

Spire Inc

SR-PRA

+3.07%
24.99
24.99
24.98
9.74K
0.04%
5.4237
249.85M
50

A

Algonquin Power & Utilities Corp

AQNB

+2.98%
25.91
25.92
25.85
9.67K
0.27%
-424.7541
--