Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Montauk Renewables Inc

MNTK

+80.75%
2.910
3.280
2.865
1.81M
14.47%
52.6221
414.21M
2

Z

ZOOZ STRATEGY

ZOOZ

+35.35%
7.16
7.73
7.09
19.16K
5.66%
-0.3818
57.35M
3

G

Global Water

GWRS

+15.33%
8.01
8.13
7.98
39.82K
1.85%
71.7742
230.65M
4

G

Genie Energy Ltd

GNE

+15.01%
16.11
16.50
16.10
125.30K
2.43%
17.1274
424.01M
5

C

Companhia Paranaense de Energia

ELPC

+14.66%
13.92
14.51
13.90
2.23M
4.74%
99.7849
10.34B
6

E

Energy of Minas Gerais Co

CIG-C

+13.71%
3.609
3.753
3.500
5.13K
7.89%
11.6116
10.32B
7

C

Clean Energy Technologies Inc

CETY

+12.68%
0.9600
0.9998
0.9600
5.82K
3.08%
-0.8402
11.68M
8

R

Renew Energy Global Plc

RNW

+9.73%
6.88
6.89
6.84
951.02K
0.73%
22.0867
2.51B
9

E

Energy Company of Minas Gerais

CIG

+8.90%
2.380
2.440
2.355
17.65M
3.95%
7.6577
4.53B
10

C

CONSTELLATION ENERGY CORP

CEG

+6.62%
267.62
271.19
257.70
3.52M
5.24%
26.0749
94.82B
11

C

Consolidated Water

CWCO

+5.48%
30.32
30.42
29.63
97.29K
2.43%
30.1752
485.51M
12

A

Algonquin Power & Utilities Corp

AQNB

+5.37%
26.31
26.39
26.17
11.29K
0.83%
146.0855
--
13

U

Ugi Corp

UGI

+3.65%
36.78
37.28
36.40
2.08M
2.30%
12.2747
7.89B
14

T

TXNM Energy

TXNM

+3.64%
58.51
58.59
58.38
1.27M
0.34%
32.4947
6.44B
15

C

Companhia De Saneamento Basico

SBS

+3.30%
6.26
6.36
6.17
28.77M
3.53%
14.1854
22.06B
16

C

Consumers Energy

CMS-PRB

+2.28%
76.74
76.75
76.71
2.18K
0.43%
5.8831
28.64M
17

A

Aes Corp

AES

+2.02%
14.90
14.92
14.90
9.22M
0.13%
5.6758
10.63B
18

V

Verde Clean Fuels Inc

VGAS

+1.87%
1.090
1.170
1.085
30.90K
7.80%
-3.2831
48.56M
19

Y

York Water

YORW

+1.32%
30.78
30.96
30.31
173.67K
2.11%
19.2200
499.43M
20

E

Essential Utilities Inc

WTRG

+1.15%
38.67
39.51
38.51
3.85M
2.53%
19.7487
10.97B
21

P

Pure Cycle Corp

PCYO

+0.93%
10.86
10.95
10.69
103.74K
2.39%
17.8208
261.70M
22

C

China Natural Resources Inc

CHNR

+0.52%
3.870
3.930
3.870
2.37K
1.81%
-27.6231
4.86M
23

O

Otter Tail Corp

OTTR

+0.01%
88.42
89.23
88.03
427.54K
1.34%
19.0935
3.71B
24

T

Tennessee Val

TVC

-0.16%
23.72
23.83
23.71
5.81K
0.50%
0.0000
259.41M
25

C

Cadiz Inc

CDZIP

-0.59%
21.56
22.35
21.49
21.83K
3.97%
-42.8288
7.09M
26

T

Tennessee Valley Authority

TVE

-0.67%
23.20
23.20
22.92
10.97K
1.21%
0.0000
253.86M
27

A

Artesian Res Corp

ARTNA

-0.70%
33.44
33.82
33.30
38.31K
1.55%
14.6224
345.34M
28

C

Chesapeake Utils Corp

CPK

-1.46%
126.27
127.74
125.47
210.41K
1.79%
20.1445
3.04B
29

A

American Wtr Wks Co Inc

AWK

-1.53%
127.84
130.90
127.28
1.82M
2.77%
22.1318
25.41B
30

C

Cms Energy Corp

CMS-PRC

-1.83%
16.00
16.21
15.81
31.13K
2.50%
4.8129
147.20M
31

A

Amer States Wtr Co

AWR

-2.66%
81.76
82.81
81.19
277.67K
1.41%
22.3767
3.24B
32

B

Brookfield Renewable Partners Lp

BEP-PRA

-2.71%
16.65
16.89
16.41
7.52K
2.90%
-34.0913
133.20M
33

N

Natl Fuel Gas Co

NFG

-2.79%
76.34
77.06
75.36
1.04M
2.22%
10.6194
7.26B
34

M

Middlesex Watr

MSEX

-2.93%
53.07
53.67
52.86
271.27K
1.42%
20.4824
1.00B
35

S

Spire Inc

SR

-3.13%
77.41
78.18
76.50
506.86K
2.01%
8.6198
4.58B
36

B

Blink Charging Co

BLNK

-3.51%
0.5500
0.5600
0.5450
778.84K
2.68%
-1.4674
79.72M
37

E

Enel Chile S.A.

ENIC

-3.58%
4.310
4.370
4.140
689.01K
5.52%
10.5689
5.96B
38

P

Pampa Energia

PAM

-3.63%
79.99
80.40
78.03
206.65K
2.92%
11.7674
4.35B
39

S

Southern Co

SOJE

-3.65%
16.04
16.11
15.90
124.64K
1.30%
3.8683
481.20M
40

U

Unitil Corp

UTL

-3.70%
50.65
51.17
50.44
154.94K
1.41%
16.0209
923.69M
41

H

H2O America

HTO

-4.26%
58.44
60.05
58.16
723.39K
3.13%
20.6502
2.45B
42

E

Entergy

ENJ

-4.27%
18.95
18.95
18.95
711
0.00%
3.8029
22.74M
43

E

Entergy Arkansas

EAI

-4.54%
18.80
18.84
18.65
34.47K
1.01%
7.4235
--
44

N

Northwestern Corp

NWE

-4.54%
68.76
69.46
68.51
856.95K
1.37%
24.7116
4.23B
45

E

Entergy Louisiana

ELC

-4.78%
18.77
19.05
18.65
20.94K
2.12%
0.0000
3.76B
46

B

Black Hills

BKH

-5.39%
70.48
71.35
70.17
1.07M
1.64%
17.7742
5.37B
47

E

Entergy Mississi

EMP

-5.40%
18.71
18.74
18.44
9.37K
1.60%
1.3315
194.58M
48

N

Northwest Natrl

NWN

-5.44%
47.19
47.41
46.81
293.00K
1.21%
15.6929
1.99B
49

P

Ppl Corp

PPLC

-5.52%
44.81
45.06
44.49
8.05K
0.92%
26.6156
1.03B
50

S

Southern Co

SOJD

-5.55%
17.77
17.92
17.71
116.81K
1.16%
4.2846
710.64M