Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DATACENTREX

DTCX

+19.71%
2.035
2.060
1.935
72.08K
6.16%
-2.1149
79.11M
2

B

BitVentures Limited

BVC

+17.92%
10.07
12.86
10.07
28.21K
29.69%
-8.2649
84.59M
3

X

XBP Global Holdings Inc

XBP

+14.29%
2.720
2.937
2.510
15.11K
17.08%
0.0296
32.01M
4

C

Core Scientific Inc

CORZW

+13.99%
16.70
17.42
16.15
341.55K
7.44%
-17.1142
--
5

I

Intchains Group Ltd

ICG

+13.17%
0.9201
0.9500
0.8827
136.39K
7.51%
-8.1859
55.86M
6

Y

Yueda Digital Holding

YDKG

+12.04%
0.9750
0.9750
0.8865
36.77K
9.85%
-0.0506
5.40M
7

C

Core Scientific Inc

CORZZ

+12.00%
23.95
23.95
23.09
1.85K
3.48%
-24.5388
--
8

S

SOLAI

SLAI

+11.83%
3.460
3.500
3.100
23.31K
12.18%
-0.3315
15.52M
9

D

DAVE INC

DAVEW

+11.11%
2.800
2.800
2.570
40.84K
9.27%
0.1801
--
10

C

Cipher Digital Inc

CIFR

+10.33%
22.11
23.54
21.77
16.49M
7.44%
-9.7802
9.04B
11

G

Greenidge Generation Holdings Inc

GREE

+10.00%
1.980
2.220
1.980
328.01K
11.11%
5.1832
33.38M
12

C

Core Scientific Inc

CORZ

+9.61%
23.49
24.19
22.92
6.59M
5.37%
-24.0726
7.47B
13

C

Canaan Inc.

CAN

+8.82%
0.3085
0.3280
0.3010
3.69M
8.66%
-0.6054
237.60M
14

W

Webull

BULLW

+8.66%
2.380
2.380
2.350
1.63K
7.93%
-2.0413
--
15

B

Bitzero Holdings Inc

AIBZ

+7.73%
7.80
8.05
7.36
903.55K
9.60%
-22.0963
394.84M
16

B

BITFUFU

FUFUW

+7.09%
0.1496
0.1500
0.1496
465
0.00%
-0.5003
--
17

D

Data Storage Corp

DTST

+6.21%
3.590
3.600
3.435
17.72K
4.66%
1.5522
7.78M
18

I

IREN Ltd

IREN

+5.98%
41.14
42.61
39.97
30.17M
6.34%
93.0559
14.70B
19

H

Hut 8 Mining

HUT

+5.23%
102.22
107.02
99.91
2.55M
6.70%
-34.1919
11.51B
20

A

AIOS Tech Inc.

AIOS

+4.47%
14.27
14.38
13.36
13.06K
5.00%
-0.0150
46.37M
21

B

Bitmine Immersion Technologies Inc

BMNR

+4.32%
14.98
15.54
14.95
28.70M
3.95%
-0.7120
8.05B
22

G

Greenidge Genera

GREEL

+4.04%
24.19
24.23
23.50
1.48K
3.04%
63.3246
--
23

S

SMX

SMX

+3.99%
15.65
16.49
15.04
31.83K
8.67%
-0.0036
15.32M
24

T

Terawulf Inc

WULF

+3.73%
21.97
23.65
21.82
30.91M
7.89%
-8.8088
10.89B
25

T

TAO Synergies Inc

TAOX

+3.55%
3.790
3.820
3.630
39.30K
4.34%
-0.2799
28.32M
26

D

DAVE INC

DAVE

+3.46%
400.75
409.00
392.20
287.23K
3.79%
25.7744
5.10B
27

H

HIVE Digital Technologies Ltd

HIVE

+3.40%
3.350
3.550
3.295
13.75M
7.59%
-5.0873
895.89M
28

A

Avalanche Treasury Corp

AVAT

+3.16%
0.5390
0.6200
0.5300
398.60K
15.54%
2.0916
24.43M
29

J

Jiayin Group

JFIN

+3.15%
2.950
3.020
2.770
102.27K
8.56%
1.1335
154.37M
30

W

Webull

BULL

+2.93%
7.38
7.53
7.27
7.72M
3.63%
-6.3310
3.92B
31

B

Bitmine Immersion Techs Inc

BMNP

+2.87%
85.72
86.45
85.30
8.48K
1.34%
-4.0740
300.02M
32

J

J and Friends Holdings

JF

+2.86%
1.080
1.080
0.9700
17.96K
12.80%
-13.5678
19.81M
33

A

Aci Worldwide Inc

ACIW

+2.81%
56.42
57.58
56.29
671.90K
2.27%
28.3674
5.74B
34

B

Bit Digital Inc

BTBT

+2.42%
1.690
1.740
1.660
24.18M
4.76%
-3.4645
590.13M
35

C

CIRCLE INTERNET GROUP INC

CRCL

+2.35%
66.14
72.86
65.07
36.80M
12.36%
-22.7184
16.44B
36

G

GEMINI SPACE STA INC

GEMI

+1.89%
4.310
4.400
4.230
914.28K
3.97%
-0.4332
514.14M
37

C

Cleanspark Inc

CLSK

+1.82%
12.85
13.27
12.40
13.32M
6.75%
-6.1208
3.30B
38

M

MARA Holdings Inc

MARA

+1.61%
12.60
13.68
12.33
45.81M
10.21%
-2.1327
4.80B
39

F

Futu Holdings Limited

FUTU

+1.36%
96.33
99.10
96.14
711.24K
3.06%
10.6384
13.50B
40

K

Keel Infrastructure Corp

KEEL

+1.31%
4.650
4.925
4.560
22.89M
7.54%
-10.6116
2.81B
41

P

Pagaya Technologies Ltd.

PGY

+1.12%
17.99
18.60
17.53
2.02M
6.00%
16.6651
1.49B
42

C

Cango Inc

CANG

+0.94%
0.2142
0.2230
0.2001
545.96K
10.00%
-0.0741
87.87M
43

S

SMX SEC MATTERS PLC

SMXWW

+0.89%
0.0226
0.0227
0.0202
9.16K
12.44%
-0.0000
--
44

S

Sui Group Holdings Limited

SUIG

+0.81%
1.250
1.270
1.150
204.97K
10.26%
-0.3089
96.00M
45

B

Bakkt Inc

BKKT

+0.60%
8.41
8.84
8.33
880.38K
5.73%
-1.1081
375.19M
46

F

Fidelity Natl Information Svcs

FIS

+0.43%
41.98
42.61
41.56
4.50M
2.51%
8.1398
21.70B
47

S

Stoneco Ltd.

STNE

+0.36%
11.21
11.34
11.11
2.73M
2.10%
4.3387
2.73B
48

I

Intuit

INTU

+0.30%
274.96
280.35
272.35
2.57M
2.93%
16.6543
75.21B
49

P

Prog Holdings Inc

PRG

+0.25%
44.24
45.12
44.04
372.69K
2.31%
12.1275
1.77B
50

C

Chime Financial, Inc.

CHYM

+0.24%
20.92
22.18
20.87
3.49M
6.15%
-2.8176
7.97B