Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

D

DAVE INC

DAVEW

+32.41%

1.430

1.470

1.230

31.84K

14.88%

0.0928

--

2

C

Cango Inc

CANG

+31.46%

3.510

4.130

3.300

3.48M

23.31%

-0.0452

143.99M

3

S

Stoneco Ltd.

STNE

+30.47%

12.46

12.50

11.63

8.52M

7.46%

4.9315

2.87B

4

C

Chaince Digital Holdings Inc

CD

+28.49%

8.66

10.60

5.26

663.66K

48.95%

-0.7407

952.63M

5

I

Intchains Group Ltd

ICG

+18.09%

1.110

1.120

0.9705

250.30K

14.80%

-2.2816

67.92M

6

A

Affirm Holdings, Inc.

AFRM

+14.03%

80.70

81.09

77.06

5.48M

5.22%

14.5881

27.23B

7

I

I3 Verticals

IIIV

+11.87%

15.98

16.04

15.32

313.50K

4.69%

43.7551

420.49M

8

F

Futu Holdings Limited

FUTU

+11.29%

113.71

115.17

110.50

1.37M

4.29%

11.3169

15.94B

9

J

J and Friends Holdings

JF

+10.87%

1.020

1.020

0.9440

4.73K

9.99%

-12.8141

18.71M

10

C

Chime Financial, Inc.

CHYM

+10.39%

30.08

30.26

29.02

5.74M

4.26%

-489.1057

11.39B

11

M

Marqeta, Inc.

MQ

+9.43%

18.11

18.19

17.47

643.87K

4.11%

184.4196

1.89B

12

F

Fold Holdings, Inc

FLD

+9.06%

0.5900

0.6000

0.5400

179.70K

10.86%

-0.4035

32.37M

13

I

Intuit

INTU

+8.21%

302.75

309.76

300.10

2.60M

3.18%

18.3665

80.91B

14

L

Lesaka Tech

LSAK

+8.08%

4.680

4.840

4.660

212.49K

3.81%

139.7015

401.52M

15

D

DeFi Development Corp

CHAD

+7.49%

9.75

9.85

9.66

22.57K

2.38%

-1.2384

21.45M

16

T

The9 Ltd

NCTY

+7.12%

3.535

3.629

3.460

66.48K

4.29%

0.6669

53.99M

17

P

Paysafe Limited

PSFE

+7.05%

5.77

5.80

5.63

244.58K

3.04%

-1.5126

301.28M

18

D

DAVE INC

DAVE

+6.30%

368.42

369.73

353.06

180.84K

4.61%

23.8984

4.70B

19

F

Finvolution Group

FINV

+5.52%

3.060

3.250

3.010

907.97K

7.64%

2.8566

722.45M

20

B

BitVentures Limited

BVC

+5.31%

12.09

13.12

12.09

20.96K

6.73%

19.4342

101.56M

21

F

Fidelity Natl Information Svcs

FIS

+4.93%

34.04

34.48

33.93

4.15M

1.59%

5.2374

17.55B

22

X

X Financial

XYF

+4.25%

5.15

5.18

5.07

24.11K

3.75%

2.5448

190.21M

23

C

CIRCLE INTERNET GROUP INC

CRCL

+4.01%

84.51

87.60

80.40

13.02M

8.88%

48.2280

21.46B

24

A

Amber International

AMBR

+3.87%

1.880

2.120

1.870

107.30K

12.08%

-232.0988

177.24M

25

J

Jiayin Group

JFIN

+2.67%

1.345

1.370

1.300

16.70K

4.92%

1.9800

70.38M

26

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.16%

2.370

2.730

2.210

39.18K

21.18%

3.1744

56.91M

27

A

Aci Worldwide Inc

ACIW

+1.44%

50.87

51.57

50.39

463.41K

2.31%

23.2761

5.14B

28

X

XBP Global Holdings Inc

XBP

+1.42%

3.210

3.277

3.150

2.29K

3.94%

0.0347

38.14M

29

P

Pagaya Technologies Ltd.

PGY

+1.33%

18.22

18.52

18.03

2.81M

2.68%

13.3363

1.52B

30

A

AIOS Tech Inc.

AIOS

+1.15%

11.45

11.45

10.75

29.19K

9.80%

-0.0178

37.20M

31

N

NCR Atleos Corp

NATL

+0.81%

45.79

45.91

45.38

453.30K

1.16%

17.7199

3.38B

32

D

Data Storage Corp

DTST

+0.60%

3.340

3.340

3.200

6.23K

4.27%

1.7870

7.81M

33

P

Priority Technology Hldgs Inc

PRTH

+0.39%

7.81

7.81

7.79

758.19K

0.26%

11.4836

644.11M

34

B

Bitmine Immersion Techs Inc

BMNP

+0.24%

99.53

99.53

98.98

6.48K

0.56%

-4.7664

348.36M

35

T

T3 DEFENSE

DFNSW

-0.77%

0.0641

0.0765

0.0604

245.97K

16.94%

-0.0001

--

36

S

SMX

SMX

-0.79%

3.790

4.250

3.740

218.15K

13.46%

-0.0010

4.13M

37

S

SkyAI, Inc.

SKYA

-1.09%

1.820

1.880

1.670

268.41K

12.42%

-0.2207

78.71M

38

K

Kaspi kz

KSPI

-1.13%

92.99

93.90

92.05

576.38K

2.00%

7.9303

17.67B

39

P

Prog Holdings Inc

PRG

-1.68%

30.48

31.20

30.16

525.27K

3.37%

8.4477

1.21B

40

O

OBOOK Holdings (Direct Listing)

OWLS

-1.83%

5.36

5.49

5.30

20.20K

3.53%

-23.3043

473.47M

41

C

Coinbase Global, Inc.

COIN

-1.97%

179.39

183.61

171.60

12.35M

6.95%

-46.5211

47.33B

42

R

Robinhood Markets, Inc.

HOOD

-3.30%

109.02

109.85

106.70

13.75M

2.94%

48.2091

98.02B

43

P

Powercompute Inc

PWCM

-4.01%

0.8612

0.9600

0.8611

73.95K

10.52%

-0.0143

2.09M

44

O

ORIO Orion Digital Corp.

ORIO

-4.29%

1.005

1.020

1.003

27.62K

1.98%

-2.0369

23.90M

45

U

USBC INC.

USBC

-4.41%

0.5099

0.5359

0.4880

176.63K

8.18%

-2.9819

197.91M

46

T

Twenty One Cap

XXI

-4.70%

6.29

6.45

6.28

903.41K

2.69%

-2.0909

3.54B

47

B

BULLISH

BLSH

-4.79%

32.59

33.60

31.54

923.27K

6.46%

-3.5784

4.94B

48

G

GEMINI SPACE STA INC

GEMI

-5.89%

4.395

4.450

4.210

1.45M

5.15%

-0.4531

569.82M

49

H

Hut 8 Mining

HUT

-5.98%

84.27

84.45

77.71

6.38M

8.47%

-15.5741

10.39B

50

P

Perpetuals.com Ltd

PDC

-6.07%

3.250

3.300

3.150

2.93K

4.24%

-0.8878

26.37M