Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+32.67%

0.0199

0.0200

0.0120

6.29K

50.00%

-0.1009

Mobile Infrastructure Corporation Ne

BEEP

+18.67%

1.780

1.820

1.380

25.36K

15.72%

-2.8018

73.34M

Redwood Trust

RWT

+13.84%

5.10

5.16

5.04

3.20M

2.36%

-6.5117

638.60M

Civeo Corp Cda

CVEO

+5.60%

31.68

31.70

30.41

137.96K

4.14%

-26.4883

346.68M

Presidio Property

SQFTP

+5.26%

5.60

5.85

5.58

925

5.00%

-0.5362

5.45M

Equinix Inc

EQIX

+4.91%

1,051.21

1,051.73

1,025.86

330.05K

2.01%

72.6983

103.67B

Kkr Real Estate

KREF

+4.69%

7.36

7.39

7.24

711.10K

2.07%

-3.9777

473.25M

First Indl Rlty Tr Inc

+4.18%

65.01

65.28

64.19

1.18M

1.43%

25.1811

8.62B

Digital Rlty Tr Inc

DLR

+4.10%

180.41

181.32

179.33

2.44M

1.04%

46.8415

64.53B

Murano Global Investments

MRNO

+4.09%

0.2619

0.2694

0.2350

178.83K

14.14%

-1.3281

21.50M

Crown Castle

CCI

+3.99%

79.66

79.84

77.93

5.36M

2.49%

32.9350

34.77B

La Rosa Holdings Corp

LRHC

+3.88%

1.070

1.120

1.056

45.99K

4.86%

-0.0003

1.73M

Iron Mountain

IRM

+3.71%

121.51

121.95

118.08

1.83M

3.05%

133.4102

36.15B

Pebblebrook Htl

PEB-PRF

+3.71%

20.29

20.30

20.24

1.64K

0.28%

-25.3451

119.50M

Ke Holdings Inc

BEKE

+3.18%

15.57

15.91

15.53

2.43M

2.49%

36.4381

18.13B

Terreno Realty

TRNO

+3.07%

69.40

69.43

68.17

1.57M

1.79%

17.0273

7.38B

Pebblebrook Htl

PEB-PRE

+3.06%

20.20

20.24

20.01

1.69K

1.17%

-25.2374

86.16M

Sba Communications Corp

SBAC

+2.96%

190.03

190.47

182.68

1.44M

4.27%

19.9809

20.16B

Nexpoint Real Estate Finance Inc

NREF

+2.92%

16.19

16.24

15.99

30.78K

1.19%

9.1417

305.15M

Corecivic

CXW

+2.77%

31.89

31.97

31.10

753.54K

2.78%

25.6701

3.15B

Broadstone Net Lease Inc

BNL

+2.73%

21.83

21.94

21.52

1.75M

1.87%

33.2521

4.19B

Pebblebrook Hotel Tr

PEB-PRG

+2.69%

20.33

20.47

20.23

3.50K

1.19%

-25.4037

184.75M

Pennymac Mortgage Investment Trust

PMT-PRB

+2.46%

22.90

22.84

1.98K

0.22%

19.7652

178.62M

Chiron Real Estate Inc

XRN-PRA

+2.22%

24.84

24.62

1.16K

0.27%

-22.1944

77.13M

Mfa Financial Inc

MFA-PRC

+2.15%

23.31

23.45

23.27

20.23K

0.61%

26.7163

256.41M

Cherry Hill Mtg

CHMI-PRA

+2.10%

22.48

22.70

22.31

14.92K

1.47%

192.7959

62.53M

Service Properties Trust

SVC

+2.08%

8.83

8.89

8.62

2.60M

3.14%

-1.2383

1.14B

Ready Capital Corp

RCD

+2.07%

23.17

23.09

2.56K

0.86%

-7.1809

3.83B

Gladstone Land

LANDP

+1.93%

20.58

20.65

20.50

7.95K

0.75%

-26.2467

209.02M

Rexford Industrial Realty Inc

REXR-PRC

+1.84%

21.60

21.66

21.60

2.07K

0.28%

22.9788

74.52M

Regency Centers

REGCP

+1.79%

23.58

23.59

23.52

2.49K

1.06%

8.0878

108.47M

Innovative Indus

IIPR

+1.70%

64.44

64.55

63.22

348.09K

1.62%

16.4472

1.87B

Pebblebrook Hotel Tr

PEB-PRH

+1.60%

18.11

18.14

18.11

977

0.00%

-22.6262

141.75M

American Tower Corp

AMT

+1.54%

168.59

168.93

166.18

2.46M

1.65%

27.2152

78.54B

Redwood Trust Inc

RWTO

+1.54%

25.10

25.06

1.01K

0.16%

-32.0480

Chimera Invstmnt

CIM-PRA

+1.48%

21.64

21.22

4.20K

0.40%

-26.9489

125.51M

Tpg Re Finance T

TRTX

+1.43%

8.52

8.55

8.40

798.80K

1.78%

13.3375

658.67M

Pennymac Mortgag

PMT-PRA

+1.39%

22.61

22.47

2.08K

0.13%

19.5149

104.01M

Lxp Indstr

LXP-PRC

+1.35%

46.45

46.49

46.34

2.34K

0.32%

31.1933

89.90M

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

+1.34%

25.74

25.70

718

0.15%

22.2165

Annaly Capital

NLY

+1.33%

22.86

22.93

22.75

3.89M

0.79%

7.7115

16.75B

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.31%

10.82

10.85

10.74

80.30K

0.99%

7.5464

230.62M

REDWOOD TRUST INC

RWTP

+1.28%

24.85

24.77

3.62K

0.00%

-31.7224

3.11B

Modiv Industrial Inc

MDV-PRA

+1.25%

25.16

26.00

25.03

30.49K

3.88%

-61.4708

42.21M

Altisource Portfolio Solutions S.A.

ASPSW

+1.19%

0.4250

0.4300

0.4035

7.75K

6.16%

0.7765

4.67M

Rithm Capital

RITM-PRC

+1.19%

24.72

24.78

24.68

37.24K

0.32%

22.6063

393.13M

Agnc Invt Corp

AGNC

+1.18%

11.13

11.18

11.06

12.16M

1.08%

9.2273

12.78B

Invesco Mort

IVR

+1.15%

7.94

8.03

7.92

1.49M

1.38%

10.7734

737.02M

Agnc Investment Corp

AGNCP

+1.13%

25.04

25.09

24.96

26.56K

0.52%

20.7594

575.92M

Annaly

NLY-PRJ

+1.12%

25.77

25.78

25.67

14.38K

0.43%

8.6915

283.42M