Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+27.86%
0.2299
0.2300
0.1850
1.42K
19.57%
0.4201
2.53M
2

T

Tdh Hldgs Inc

PETZ

+25.01%
1.525
1.580
1.480
17.34K
6.67%
8.7499
15.74M
3

C

Claros Mtg Tr Inc

CMTG

+19.44%
2.795
2.930
2.680
1.10M
9.36%
-0.8439
391.91M
4

P

Presidio Ppty Tr Inc

SQFT

+18.28%
2.620
2.780
2.610
5.61K
6.44%
-0.2509
3.77M
5

F

Fathom Holdings Inc

FTHM

+17.63%
0.5992
0.7745
0.4501
11.73M
73.69%
-0.8320
19.64M
6

C

Creative Media &

CMCT

+15.77%
4.075
4.230
3.830
57.83K
10.23%
-0.0008
10.75M
7

P

Pebblebrok Hotel

PEB

+13.33%
19.08
19.20
18.56
2.96M
3.43%
-23.8381
2.16B
8

O

Opendoor Technologies Inc

OPEN

+13.11%
4.865
5.03
4.570
47.70M
9.98%
-3.0410
4.69B
9

C

Chatham Lodging

CLDT

+12.19%
12.93
12.98
12.75
103.56K
1.77%
879.2517
603.35M
10

L

Logistic Properties

LPA

+10.53%
3.150
3.333
3.068
14.24K
8.41%
30.2594
99.60M
11

I

Irsa Inversion

IRS

+9.09%
16.81
17.40
16.68
57.44K
4.15%
10.3192
1.42B
12

L

La Rosa Holdings Corp

LRHC

+8.82%
1.110
1.160
1.059
209.01K
9.41%
-0.0003
1.79M
13

W

Wheeler Real Est

WHLRP

+8.74%
8.83
8.84
8.64
2.23K
2.30%
-0.0104
23.49M
14

A

Altisource Portfolio

ASPS

+8.73%
6.85
6.92
6.65
8.86K
4.05%
12.5160
77.26M
15

T

TANGER INC.

SKT

+8.05%
40.07
40.65
39.99
1.22M
1.64%
37.5082
4.60B
16

S

Summit Hotel Pptys Inc

INN

+7.61%
6.44
6.50
6.34
1.08M
2.43%
-22.9412
697.33M
17

A

Annaly Capital

NLY

+7.47%
22.53
22.61
22.33
3.17M
1.26%
7.5985
16.51B
18

W

Welltower Inc

WELL

+6.63%
213.28
215.73
212.06
802.83K
1.72%
104.9968
150.56B
19

R

Rlj Lodging Tr

RLJ

+6.23%
11.17
11.23
11.00
647.25K
2.08%
-1,200.5376
1.70B
20

X

Xenia Hotels & Resorts Inc

XHR

+6.00%
19.43
19.56
19.09
422.02K
2.46%
28.1594
1.79B
21

D

Diversified Healthcare Tr

DHC

+5.96%
8.80
8.94
8.67
498.98K
3.08%
-6.6029
2.13B
22

F

Franklin St Prop

FSP

+5.92%
0.6673
0.6688
0.6338
245.52K
5.56%
-2.0932
69.19M
23

C

Ckx Lands

CKX

+5.75%
10.85
10.88
10.53
6.34K
3.23%
7.5515
22.28M
24

L

Lead Real Estate

LRE

+5.60%
1.320
1.340
1.250
6.79K
6.87%
3.0820
18.01M
25

D

Digital Rlty Tr Inc

DLR

+5.53%
190.97
191.09
185.50
1.63M
3.02%
49.5833
67.11B
26

E

EPR Properties

EPR-PRG

+5.39%
21.30
21.39
21.27
9.21K
0.54%
6.5875
127.80M
27

V

Ventas

VTR

+5.38%
83.92
84.40
83.00
1.10M
1.67%
152.0290
40.80B
28

A

American Rlty Invs Inc

ARL

+5.21%
14.94
15.00
14.94
581
0.41%
19.8011
241.31M
29

A

Alpine Income Property Trust, Inc.

PINE

+5.08%
20.15
20.38
20.00
110.02K
1.90%
-250.8717
332.89M
30

I

Iron Mountain

IRM

+5.05%
128.85
130.70
127.60
730.68K
2.45%
141.4690
38.34B
31

H

Healthcare Tr Amer Inc

HR

+5.04%
20.54
20.72
20.41
1.46M
1.51%
-35.1687
7.12B
32

I

Invesco Mort

IVR

+5.01%
8.18
8.18
8.08
1.53M
1.24%
11.0991
759.29M
33

A

Adamas Trust Inc

ADAM

+4.99%
9.36
9.41
9.32
417.38K
0.97%
7.9855
840.65M
34

S

Service Properties Trust

SVC

+4.87%
1.615
1.660
1.610
2.77M
3.13%
-1.1325
1.05B
35

A

Agnc Invt Corp

AGNC

+4.72%
10.59
10.62
10.48
7.51M
1.34%
8.7796
12.16B
36

H

Howard Hughes Holdings Inc.

HHH

+4.67%
68.00
68.35
67.44
189.49K
1.36%
33.2982
4.05B
37

S

Seritage Growth

SRG-PRA

+4.60%
22.18
22.40
21.98
2.17K
1.91%
-15.3758
62.09M
38

R

Rexford Industrial Realty Inc

REXR-PRC

+4.54%
22.04
22.23
21.88
1.79K
1.60%
23.4415
76.02M
39

S

Simon Prop Grp

SPG

+4.52%
214.52
217.48
214.09
837.63K
1.57%
14.9166
69.57B
40

L

Lxp Industrial Trust

LXP

+4.42%
53.79
54.71
53.78
144.76K
1.73%
36.1225
3.17B
41

V

Vornado Realty

VNO

+4.31%
37.75
38.65
37.60
625.69K
2.74%
10.3601
7.10B
42

P

Pennymac Mortg

PMT

+4.24%
10.30
10.39
10.23
449.45K
1.58%
8.8893
898.11M
43

A

Armour Residential Reit

ARR

+4.19%
17.16
17.23
17.03
3.23M
1.17%
8.9196
2.13B
44

M

Maui Ld & Pineap

MLP

+4.17%
17.97
18.28
17.97
2.05K
1.74%
-88.6095
356.97M
45

A

Apple Hospitality Reit Inc

APLE

+4.07%
16.23
16.36
16.02
1.08M
2.11%
22.3793
3.83B
46

D

Dynex Cap Inc

DX

+4.01%
13.24
13.31
13.15
3.56M
1.22%
7.8946
2.85B
47

N

Newmark Group

NMRK

+3.98%
15.28
15.39
15.16
635.32K
1.56%
18.8557
2.71B
48

E

Equity Lifestyle Pptys Inc

ELS

+3.94%
63.92
64.76
63.70
396.43K
1.66%
32.0488
12.40B
49

A

AGNT Inc

AGNT

+3.91%
4.915
5.01
4.763
735.62K
5.21%
-46.7205
807.65M
50

P

Public Storage

PSA

+3.88%
320.17
325.35
319.59
397.45K
1.79%
33.0471
56.22B