Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Presidio Ppty Tr Inc

SQFTW

+69.33%

0.0254

0.0273

0.0214

1.07K

38.82%

-0.0032

Presidio Property

SQFTP

+32.50%

5.30

5.99

4.610

102.96K

24.73%

-0.6753

5.17M

Presidio Ppty Tr Inc

SQFT

+31.25%

2.940

3.000

2.600

21.95K

13.65%

-0.3746

4.23M

Linkhome Holdings Inc.

LHAI

+25.89%

1.410

1.600

1.380

194.27K

14.01%

41.5929

22.88M

Altisource Portfolio Solutions S.A.

ASPSW

+12.33%

0.3425

0.3300

988

3.35%

-0.1788

3.77M

RMR Group Inc

RMR

+12.19%

17.58

17.93

17.42

192.49K

2.83%

12.8302

563.58M

Welltower Inc

WELL

+12.08%

207.88

212.62

205.36

5.78M

3.60%

143.3754

142.67B

Iron Mountain

IRM

+11.27%

100.22

100.61

98.71

2.80M

1.86%

187.6076

29.62B

Civeo Corp Cda

CVEO

+10.56%

28.99

28.19

46.81K

2.81%

-13.7185

333.83M

Omega Healthcare

OHI

+10.53%

46.78

47.26

45.34

3.73M

4.14%

24.1221

13.83B

Ventas

VTR

+10.24%

85.69

85.75

84.05

3.99M

2.03%

157.6923

40.70B

AMERICAN HEALTHCARE REIT INC

AHR

+10.06%

51.53

52.16

50.75

2.15M

2.77%

365.4610

9.66B

Medical Properties Trust Inc

MPT

+8.78%

5.70

5.74

5.58

8.11M

2.78%

-4.8354

3.43B

Tdh Hldgs Inc

PETZ

+8.74%

1.120

1.150

1.070

3.88K

7.48%

4.2121

11.56M

Pebblebrok Hotel

PEB

+8.52%

12.86

13.05

12.77

1.55M

1.95%

-10.8615

1.46B

Service Properties Trust

SVC

+8.49%

2.300

2.340

2.280

2.30M

2.63%

-1.3713

386.60M

National Health Investors

NHI

+8.28%

88.25

88.61

86.00

409.37K

3.03%

27.8163

4.20B

Equinix Inc

EQIX

+8.15%

867.52

868.02

851.83

652.40K

1.89%

79.4272

85.18B

Alpine Income Property Trust, Inc.

PINE

+8.08%

19.53

19.90

19.50

150.87K

2.02%

-87.1875

294.68M

Wheeler Real Est

WHLRP

+7.93%

6.53

6.60

6.13

11.88K

7.05%

0.0000

22.07M

Caretrust

CTRE

+7.74%

39.39

39.44

38.59

2.21M

2.19%

29.3539

8.80B

Ltc Properties

LTC

+7.44%

39.41

39.44

37.64

530.46K

4.73%

53.9272

1.88B

Advanced Flower Capital Inc

AFCG

+7.34%

2.340

2.220

172.35K

5.19%

-2.2905

52.87M

Rlj Lodging Tr

RLJ

+6.86%

8.41

8.30

1.22M

1.33%

173.7603

1.27B

Ryman Hospitality Pptys Inc

RHP

+6.76%

102.67

103.16

100.95

431.32K

2.16%

27.9595

6.47B

Sabra Health Care Reit Inc

SBRA

+6.41%

19.60

19.67

19.12

2.44M

2.85%

26.9638

4.89B

Veris Residential Inc

VRE

+6.10%

16.36

16.70

16.34

764.67K

2.38%

24.4508

1.53B

Farmland Partners Inc

FPI

+5.85%

12.13

12.15

11.95

723.88K

1.68%

14.0134

522.77M

Udr Inc

UDR

+5.74%

39.77

40.16

38.91

7.06M

3.10%

35.3103

13.14B

Granite Point Mo

GPMT

+5.58%

2.270

2.240

188.94K

1.31%

-1.5755

107.61M

Bluerock Homes Trust Inc

BHM

+5.33%

9.48

9.49

9.38

3.22K

1.22%

-3.3086

38.46M

Braemar Hotel & Resorts Inc

BHR-PRB

+5.28%

15.96

16.10

15.96

3.05K

0.88%

-18.4679

49.13M

Healthcare Tr Amer Inc

+5.01%

17.39

17.49

17.22

5.27M

1.56%

-16.4305

6.11B

Ashford Hospital

AHT-PRD

+4.89%

13.73

13.35

3.66K

2.83%

-0.2935

16.12M

Chimera Invt Corp

CIM

+4.72%

13.09

13.61

13.03

2.07M

4.69%

-33.5727

1.09B

Digital Rlty Tr Inc

DLR

+4.66%

174.57

174.65

171.27

1.55M

1.83%

47.8891

59.97B

Sila Realty Trust Inc

SILA

+4.66%

25.58

25.67

25.39

332.08K

1.11%

36.2220

1.41B

Diversified Healthcare Tr

DHC

+4.66%

6.29

6.54

6.28

979.69K

4.05%

-4.2912

1.52B

Millrose Properties, Inc.

MRP

+4.63%

31.84

31.98

31.33

1.84M

2.06%

24.3854

5.29B

Ares Coml Real Estate Corp

ACRE

+4.50%

5.57

5.76

5.49

1.05M

4.73%

-38.2292

306.50M

Summit Hotel Pptys Inc

INN

+4.48%

4.660

4.760

4.590

808.34K

3.40%

-29.2346

507.02M

Universal Health

UHT

+4.44%

43.03

43.10

42.26

52.00K

1.93%

33.2252

596.98M

Orion Properties Inc

ONL

+4.44%

2.590

2.640

2.545

168.63K

2.11%

-1.0682

145.85M

Global Net Lease Inc

GNL

+4.33%

9.88

10.01

9.87

1.79M

1.41%

-6.9047

2.17B

Vesta Real Estate Corporation

VTMX

+4.24%

32.97

33.28

32.68

46.58K

1.73%

5,317.7419

2.92B

Copt Defense Properties

CDP

+4.15%

32.39

32.56

32.00

1.79M

1.69%

24.5193

3.67B

Lead Real Estate

LRE

+4.10%

1.270

1.290

1.260

5.77K

1.98%

2.9652

17.33M

Cedar Realty

CDR-PRB

+4.07%

19.05

18.60

1.79K

1.69%

14.3255

27.62M

Diamondrock Hospitality Co

DRH

+4.05%

10.02

10.15

9.94

2.55M

2.09%

38.4055

2.04B

TANGER INC.

SKT

+3.90%

33.84

34.50

33.75

1.10M

2.19%

36.0845

3.90B