Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Visionary Holdings

GV

+34.86%
0.3060
0.3358
0.2905
7.49M
13.14%
-0.0837
1.72M
2

S

Sotherly Hotels

SOHOO

+33.39%
17.06
17.06
16.37
1.62K
6.27%
-41.8445
22.96M
3

U

Ucommune International Ltd

UK

+32.78%
0.5870
0.8300
0.4598
4.29M
77.29%
-0.2927
2.67M
4

S

Sotherly Hotels

SOHOB

+27.61%
16.27
16.27
15.00
528
7.93%
-39.9068
23.82M
5

O

Offerpad Solutions Inc

OPAD

+21.53%
0.7000
0.7229
0.6801
302.13K
6.02%
-0.4676
33.10M
6

S

Sba Communications Corp

SBAC

+21.22%
205.86
211.15
202.56
2.12M
4.02%
21.0100
21.78B
7

S

Sotherly Hotels Inc

SOHON

+21.06%
15.92
16.25
15.85
687
2.48%
-39.0483
18.52M
8

M

Murano Global Investments

MRNO

+18.47%
0.5201
0.5900
0.4805
297.29K
19.19%
-0.4169
41.25M
9

F

Fathom Holdings Inc

FTHM

+16.67%
0.7000
0.7900
0.6400
239.71K
21.74%
-0.9720
22.95M
10

O

Orion Properties Inc

ONL

+14.36%
2.230
2.295
2.190
252.69K
4.69%
-0.9001
126.73M
11

W

Wheeler Real Est

WHLRP

+12.25%
7.42
7.42
7.14
3.63K
3.80%
-0.2060
25.07M
12

A

Advanced Flower Capital Inc

AFCG

+10.42%
2.860
2.900
2.825
59.17K
2.61%
-3.0236
67.29M
13

S

Sunstone Hotel Invs Inc

SHO-PRI

+9.38%
19.55
19.65
19.38
9.57K
1.39%
462.1749
78.20M
14

M

Manhattan Bridge

LOAN

+8.84%
4.800
4.850
4.665
90.28K
3.95%
10.7431
54.86M
15

S

Saul Centers Inc

BFS-PRE

+8.42%
22.88
23.15
22.87
10.04K
0.65%
21.0720
100.67M
16

S

Star Holdings

STHO

+8.28%
7.98
8.16
7.74
19.90K
5.24%
-1.6282
96.47M
17

C

Chimera Invstmnt

CIM-PRA

+8.27%
21.48
21.50
21.02
10.09K
2.26%
12.4811
124.58M
18

B

Braemar Hotel & Resorts Inc

BHR-PRB

+8.02%
14.88
14.93
14.50
7.82K
2.68%
-13.8346
45.79M
19

P

Presidio Property

SQFTP

+8.01%
6.88
7.13
6.74
6.17K
6.00%
-0.7949
6.70M
20

L

Linkhome Holdings Inc.

LHAI

+7.96%
1.220
1.230
1.150
10.11K
6.61%
248.9796
19.80M
21

M

Macerich

MAC

+7.36%
19.85
19.97
19.47
1.41M
2.55%
-25.4945
5.09B
22

I

Iron Mountain

IRM

+7.31%
104.73
105.10
102.47
831.75K
2.52%
215.7158
31.15B
23

A

Ashford Hospital

AHT-PRG

+7.13%
6.31
6.39
6.00
2.56K
6.19%
-0.1753
9.67M
24

O

Outfront Media Inc

OUT

+7.09%
27.49
27.59
27.17
862.74K
1.52%
33.4388
4.84B
25

E

Epr Properties

EPR-PRC

+7.06%
23.48
23.48
23.05
2.39K
1.00%
7.1618
126.63M
26

S

Strawberry Field

STRW

+6.92%
12.82
12.82
12.60
7.85K
1.50%
21.4884
171.77M
27

L

Lead Real Estate

LRE

+6.83%
1.250
1.280
1.245
6.72K
2.44%
2.9183
17.05M
28

F

FrontView REIT, Inc.

FVR

+6.82%
16.05
16.13
15.47
66.24K
4.16%
-71.8764
358.12M
29

E

EPR Properties

EPR

+6.80%
52.31
52.52
50.88
915.77K
3.28%
15.9555
4.00B
30

L

Lakeside Holding Limited

LSH

+6.77%
0.7370
0.7700
0.6510
11.42K
9.74%
-1.7088
25.37M
31

C

Cushman & Wakefield Ltd

CWK

+6.63%
12.70
12.77
12.47
1.35M
2.38%
33.7946
2.98B
32

A

Altisource Portfolio Solutions S.A.

ASPSW

+6.58%
0.4050
0.4050
0.3800
7.83K
6.58%
2.7759
4.45M
33

C

Crown Castle

CCI

+6.56%
84.91
86.56
84.72
2.17M
2.13%
83.5728
37.03B
34

S

Sl Green Rlty

SLG

+6.52%
37.56
37.75
36.37
1.33M
3.77%
-23.2570
2.67B
35

A

Armour Residential Reit

ARR

+6.44%
17.19
17.49
17.09
2.05M
2.25%
5.2164
2.11B
36

C

Caretrust

CTRE

+6.37%
38.57
38.62
37.53
2.80M
2.89%
24.6155
8.61B
37

A

Acadia Rlty Tr

AKR

+6.37%
19.88
20.00
19.40
909.47K
3.04%
209.2632
2.61B
38

C

Cbl & Assoc Pptys Inc

CBL

+6.22%
40.99
41.49
40.10
184.71K
3.39%
9.4427
1.27B
39

R

Rithm Capital

RITM

+6.13%
9.50
9.67
9.42
8.32M
2.54%
9.1460
5.28B
40

F

Fangdd Network Group Ltd.

DUO

+6.05%
1.140
1.270
1.052
89.48K
19.63%
-0.7319
4.58M
41

G

Generation Incom

GIPR

+6.04%
0.2600
0.2740
0.2548
46.52K
7.11%
-0.1299
1.42M
42

C

Chimera Invt Corp

CIM

+5.98%
12.93
13.03
12.83
951.72K
1.53%
7.5131
1.08B
43

C

Comstock Hldg Cos Inc

CHCI

+5.96%
18.85
19.27
18.51
18.55K
3.93%
11.5744
192.47M
44

W

W.P. Carey Inc.

WPC

+5.88%
70.92
71.23
69.92
1.21M
1.87%
33.6241
15.55B
45

C

Chimera Investment

CIM-PRC

+5.80%
21.16
21.50
21.04
30.37K
2.04%
12.2952
220.06M
46

R

Redwood Trust

RWT

+5.76%
5.69
5.75
5.64
948.66K
1.75%
-8.9635
711.22M
47

I

Irsa Inversion

IRS

+5.55%
16.36
17.25
16.12
202.39K
6.26%
8.5888
1.33B
48

N

National Storage Affiliates Tr

NSA

+5.49%
39.03
39.41
38.91
944.35K
1.27%
56.1583
3.01B
49

T

TPG Mortgage Investment Trust Inc

MITT

+5.45%
7.55
7.56
7.46
159.86K
1.34%
8.4132
239.60M
50

P

Public Storage

PSA

+5.32%
279.24
282.23
278.59
958.07K
1.26%
30.9785
49.02B