Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Presidio Ppty Tr Inc

SQFT

+60.08%

3.890

4.350

3.380

48.86M

34.40%

-0.4495

5.61M

Fathom Holdings Inc

FTHM

+37.54%

0.8170

0.9050

0.7864

103.56K

13.87%

-1.1344

26.78M

Ucommune International Ltd

+18.15%

0.5435

0.6135

0.4915

466.66K

20.49%

-0.2710

2.48M

Lakeside Holding Limited

LSH

+17.76%

0.7890

0.8500

0.6880

26.31K

21.92%

-1.8294

27.16M

Presidio Ppty Tr Inc

SQFTW

+15.50%

0.0231

0.0299

0.0231

59.55K

34.17%

-0.0027

Altisource Portfolio Solutions S.A.

ASPSZ

+15.00%

0.2300

0.2301

0.2300

2.70K

0.04%

1.5764

2.53M

POWER REIT

PW-PRA

+14.65%

8.14

8.20

7.50

1.25K

12.48%

-9.7579

1.18M

Whitestone

WSR

+13.99%

18.90

18.94

18.85

2.63M

0.45%

19.8051

971.30M

Transcontinental

TCI

+13.18%

40.02

41.64

39.77

6.31K

0.00%

25.0485

345.75M

Innsuites Hospitality Trust

IHT

+12.75%

1.150

1.100

13.89K

4.46%

-6.9866

10.59M

Irsa Inversiones Y Rep S A

IRS-WS

+12.57%

1.790

1.800

1.790

755

0.59%

9.3958

Safehold Inc

SAFE

+11.25%

15.03

15.06

14.76

271.81K

2.02%

9.4256

1.08B

Millrose Properties, Inc.

MRP

+10.64%

30.57

30.58

30.10

1.03M

1.57%

12.5374

5.07B

Fangdd Network Group Ltd.

DUO

+10.09%

1.200

1.161

15.92K

3.34%

-0.7705

4.82M

Logistic Properties

LPA

+10.03%

3.400

3.450

3.300

12.19K

4.46%

10.2781

107.50M

Macerich

MAC

+9.68%

21.42

21.43

21.01

3.54M

2.02%

-27.5109

5.50B

Sba Communications Corp

SBAC

+9.66%

223.75

224.20

217.15

1.56M

3.23%

22.8358

23.67B

Ke Holdings Inc

BEKE

+8.93%

15.84

15.96

15.50

3.69M

2.98%

42.8224

18.40B

Ryman Hospitality Pptys Inc

RHP

+8.74%

101.03

101.29

99.39

572.08K

1.71%

27.3742

6.38B

Claros Mtg Tr Inc

CMTG

+8.55%

2.540

2.390

322.18K

5.83%

-0.7279

356.16M

Piedmont Realty Trust, Inc

PDM

+8.54%

7.12

6.71

1.38M

6.08%

-10.5952

890.14M

Summit Hotel Pptys Inc

INN

+8.47%

4.740

4.820

4.695

688.33K

2.64%

-21.4869

515.71M

Chatham Lodging

CLDT

+8.31%

8.60

8.71

8.57

206.54K

1.58%

62.2737

404.54M

Diversified Healthcare Tr

DHCNI

+8.26%

17.95

17.75

2.87K

1.12%

-15.0866

251.30M

Apple Hospitality Reit Inc

APLE

+8.24%

12.48

12.63

12.42

2.89M

1.69%

16.9220

2.95B

Diamondrock Hospitality Co

DRH

+8.18%

10.18

10.26

10.08

1.75M

1.79%

23.1416

2.08B

Ashford Hospitality Tr Inc

AHT

+8.11%

2.800

2.849

2.730

16.87K

4.36%

-0.0778

18.13M

Lxp Industrial Trust

LXP

+7.85%

49.72

49.90

49.35

417.29K

1.11%

27.3502

2.93B

Clipper Realty

CLPR

+7.85%

3.160

3.210

3.110

71.67K

3.13%

-2.2965

51.02M

Orion Properties Inc

ONL

+7.80%

2.350

2.370

2.235

230.76K

6.03%

-0.9486

133.55M

Park Hotels & Resorts

+7.69%

11.20

11.39

11.16

4.55M

2.10%

-7.8757

2.25B

Outfront Media Inc

OUT

+7.45%

29.13

29.53

28.90

1.27M

2.15%

35.4336

5.13B

Civeo Corp Cda

CVEO

+7.42%

28.39

28.62

27.26

117.72K

5.37%

-17.8880

310.88M

TPG Mortgage Inv

MITT-PRB

+7.41%

21.63

21.99

20.88

7.44K

5.23%

24.1030

99.50M

Braemar Hotels & Resorts Inc

BHR

+7.36%

2.480

2.535

2.280

578.41K

9.96%

-2.3065

170.32M

Ashford Hospital

AHT-PRH

+7.36%

6.71

6.82

6.20

4.14K

9.44%

-0.1864

7.38M

Chiron Real Estate Inc

XRN

+7.34%

35.68

35.82

35.22

72.50K

1.64%

-39.3993

472.22M

Umh Pptys Inc

UMH

+7.27%

15.65

15.71

15.38

1.42M

2.54%

222.3011

1.33B

Alexander's

ALX

+7.23%

247.40

248.07

243.73

25.94K

1.36%

45.0113

1.26B

Vornado Realty

VNO

+7.14%

27.16

27.31

26.86

1.38M

1.68%

6.4677

5.12B

Xenia Hotels & Resorts Inc

XHR

+7.09%

15.86

15.98

15.64

578.84K

1.73%

24.6197

1.46B

Broadstone Net Lease Inc

BNL

+6.98%

19.92

19.62

2.07M

1.49%

39.5709

3.82B

Rlj Lodging Tr

RLJ

+6.80%

7.85

8.08

7.84

1.23M

2.96%

530.4054

1.19B

Acadia Rlty Tr

AKR

+6.75%

20.73

20.76

20.17

821.79K

2.90%

218.2105

2.72B

Centerspace

CSR

+6.71%

63.92

64.19

62.05

127.88K

3.38%

62.7036

1.07B

Medical Properties Trust Inc

MPT

+6.70%

4.940

4.970

4.850

3.74M

2.48%

-10.6811

2.95B

Community Healthcare Tr Inc

CHCT

+6.59%

17.14

17.23

16.91

156.64K

1.87%

221.4470

489.72M

Sl Green Rlty

SLG

+6.54%

38.42

38.79

37.76

849.93K

2.65%

-23.7895

2.73B

Rithm Property Trust Inc.

RPT

+6.49%

14.27

14.37

14.01

10.40K

2.05%

-39.4308

108.04M

Pebblebrok Hotel

PEB

+6.41%

13.62

13.86

13.53

2.51M

2.46%

-15.0714

1.55B