Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

Linkhome Holdings Inc.

LHAI

+285.64%

2.740

2.840

1.260

1.49M

239.39%

-322.3529

44.47M

2

M

Murano Global Investments Plc

MRNOW

+64.19%

0.0200

0.0200

0.0150

15.68K

33.56%

-0.1014

--

3

A

American Rlty Invs Inc

ARL

+34.27%

21.43

22.50

20.94

13.42K

4.31%

28.4029

346.14M

4

A

Ashford Hospital

AHT-PRH

+19.67%

5.39

5.49

5.25

2.83K

4.36%

-0.1295

5.59M

5

O

Offerpad Solutions Inc

OPAD

+17.71%

5.25

5.39

4.850

68.85K

9.33%

-0.4305

24.84M

6

T

Transcontinental

TCI

+16.90%

48.50

48.50

45.14

3.93K

0.57%

44.7996

419.01M

7

L

La Rosa Holdings Corp

LRHC

+15.84%

1.170

1.190

1.120

107.29K

6.03%

-0.0003

1.89M

8

O

Opendoor Technologies Inc

OPEN

+15.42%

4.940

5.13

4.570

28.15K

12.12%

-3.0879

4.77B

9

A

Americold Realty

COLD

+14.94%

16.02

16.21

15.73

5.14M

3.02%

-41.0138

4.57B

10

N

Nexpoint Diversified Real Estate Trust

NXDT

+14.50%

5.29

5.35

5.17

177.68K

3.45%

-2.1238

273.62M

11

G

Granite Point Mo

GPMT

+13.48%

1.470

1.480

1.410

193.87K

4.83%

-1.3742

70.44M

12

C

Comstock Hldg Cos Inc

CHCI

+12.43%

16.60

17.04

15.97

29.97K

6.70%

10.0054

170.25M

13

A

Ashford Hospital

AHT-PRG

+12.12%

5.34

5.34

5.11

3.79K

5.01%

-0.1283

7.85M

14

R

Real Brokerage

REAX

+11.86%

1.980

2.030

1.781

999

13.67%

-68.2759

424.93M

15

H

Hudson Pacific

HPP

+11.82%

16.08

16.15

15.12

5

6.81%

-1.5674

872.21M

16

A

American Strategic Investment Co.

NYC

+11.79%

9.01

9.70

8.67

50.61K

6.95%

-1.0654

26.31M

17

A

AGNT Inc

AGNT

+9.00%

5.69

5.79

5.44

12

6.47%

-54.0875

935.00M

18

A

Ashford Hospitla

AHT-PRI

+8.54%

5.21

5.40

5.20

2.04K

1.90%

-0.1253

5.39M

19

C

Cbl & Assoc Pptys Inc

CBL

+8.41%

55.28

55.41

53.16

520.41K

4.24%

10.0489

1.71B

20

Z

Zillow Group Inc

Z

+8.12%

33.02

33.82

31.76

177

6.54%

131.6587

7.56B

21

U

Universal Health

UHT

+7.94%

44.98

45.21

43.51

234.95K

3.89%

34.9495

624.12M

22

L

LINEAGE INC

LINE

+7.72%

43.59

43.89

43.04

946.85K

1.90%

-67.9925

9.92B

23

A

AMERICAN HEALTHCARE REIT INC

AHR

+7.60%

53.65

54.08

52.03

1

3.94%

92.9165

10.34B

24

K

Kilroy Rlty Corp

KRC

+7.58%

39.16

39.40

37.36

1.84M

5.44%

21.4470

4.55B

25

D

Douglas Emmett Inc

DEI

+7.47%

12.15

12.27

11.82

1.84M

3.60%

-73.7257

2.03B

26

P

Pennymac Mortg

PMT

+7.36%

11.23

11.42

11.10

1.54M

2.84%

9.6927

979.28M

27

L

Lead Real Estate

LRE

+7.20%

1.340

1.350

1.300

3.40K

3.77%

-6.3931

18.28M

28

C

Colliers Intl Group Inc

CIGI

+7.10%

96.34

98.06

94.37

137.92K

3.93%

59.4471

4.92B

29

Z

Zillow Group

ZG

+7.05%

32.65

33.42

31.50

1.42M

5.90%

130.1834

7.47B

30

B

Braemar Hotels & Resorts Inc

BHR

+6.93%

2.160

2.205

2.065

1.06M

6.48%

-2.1980

148.35M

31

H

Highwoods Pptys Inc

HIW

+6.92%

30.91

30.92

30.18

1.65M

2.40%

36.8503

3.41B

32

M

Marcus & Millichap Inc

MMI

+6.88%

31.70

32.11

31.30

143.59K

2.60%

-2,085.5263

1.20B

33

C

Cousins Pptys Inc

CUZ

+6.83%

30.65

30.77

29.93

1.25M

2.79%

-920.4204

5.04B

34

E

Empire St Rlty Tr Inc

ESRT

+6.78%

5.51

5.54

5.43

1.95M

1.94%

42.0611

950.09M

35

B

BXP, Inc.

BXP

+6.76%

67.76

68.47

65.86

1.45M

3.93%

34.0331

10.81B

36

P

Piedmont Realty Trust, Inc

PDM

+6.66%

9.45

9.54

9.09

2

4.90%

-13.6187

1.18B

37

V

Vesta Real Estate Corporation

VTMX

+6.52%

34.45

34.59

34.01

49.87K

1.20%

9.0356

3.05B

38

S

Sl Green Rlty

SLG

+6.48%

52.22

52.91

51.70

712.89K

2.28%

-20.8064

3.71B

39

C

Cushman & Wakefield Ltd

CWK

+6.46%

13.84

14.00

13.28

3.75M

5.34%

44.1327

3.24B

40

A

Ashford Hospital

AHT-PRD

+6.26%

6.11

6.11

5.75

1.54K

5.98%

-0.1469

6.79M

41

J

Jones Lang Lasalle Inc

JLL

+6.19%

318.35

323.64

308.92

392.79K

4.75%

17.1171

14.77B

42

C

Copt Defense Properties

CDP

+5.90%

36.71

36.99

36.31

931.18K

1.84%

26.7898

4.16B

43

I

Innovative Indus

IIPR

+5.83%

62.70

63.42

61.51

2

3.08%

16.0031

1.82B

44

U

Udr Inc

UDR

+5.81%

40.62

41.09

40.06

3.25M

2.39%

27.6101

13.20B

45

F

Firstservice Corp

FSV

+5.74%

143.06

145.40

141.93

1

2.44%

40.4044

6.58B

46

E

Essex Ppty Tr Inc

ESS

+5.73%

295.18

299.29

292.83

2

2.17%

33.2021

18.97B

47

R

Re Max Hldgs Inc

RMAX

+5.67%

10.44

10.64

9.88

5

7.71%

558.2888

221.67M

48

J

Jbg Smith Proper

JBGS

+5.64%

15.18

15.51

14.66

849.93K

5.79%

-8.1303

1.13B

49

V

Vornado Realty

VNO

+5.48%

40.06

40.56

39.23

1

3.26%

10.9955

7.54B

50

A

Arbor Realty Trust Inc

ABR

+5.30%

5.36

5.48

5.28

108

3.66%

14.5297

1.03B