Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Energy - Fossil Fuels

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

N

Noble Corp

NE-WSA

+44.62%

22.85

22.85

22.85

137

0.00%

24.7000

--

2

S

Sable Offshore

SOC

+22.89%

5.10

5.44

4.940

10.91M

9.76%

-1.4874

978.53M

3

N

Noble Corp

NE-WS

+18.70%

26.15

26.15

26.15

139

0.00%

28.2672

--

4

E

Empire Petroleum

EP

+17.63%

3.270

3.300

3.026

30.68K

6.60%

-1.5183

135.96M

5

K

Kosmos Energy Ltd

KOS

+16.54%

2.960

3.060

2.940

14.95M

3.97%

-2.4907

1.76B

6

G

GREENLAND ENERGY CO

GLND

+16.41%

1.490

1.520

1.440

496.03K

5.07%

20.0809

65.16M

7

C

Crescent Energy Company

CRGY

+16.39%

14.06

14.12

13.76

5.28M

2.61%

-243.2526

4.65B

8

L

Landbridge Company Llc

LB

+14.00%

89.71

91.69

87.50

458.55K

4.53%

79.5866

6.92B

9

V

Vermilion Energy

VET

+12.26%

12.73

12.95

12.68

1.04M

2.02%

-6.1673

1.95B

10

C

CVR Energy

CVI

+12.05%

39.51

40.17

36.14

1.77M

11.23%

57.5444

3.97B

11

O

Obsidian Energy

OBE

+12.00%

11.95

12.31

11.81

511.40K

4.10%

43.6131

797.37M

12

H

Highpeak Energy，Inc

HPK

+11.98%

8.32

8.50

8.16

346.16K

4.08%

-11.9112

1.05B

13

N

Northern O & G

NOG

+11.59%

27.34

27.35

26.87

3.56M

1.78%

-5.2964

2.91B

14

T

Talos Energy

TALO

+10.78%

17.47

18.01

17.31

1.67M

3.94%

-7.3151

2.92B

15

P

Pedevco

PED

+10.48%

13.81

13.81

13.12

21.73K

4.76%

-3.6044

183.55M

16

P

Permian Resources Corp

PR

+10.47%

23.75

24.00

23.60

8.93M

1.70%

15.7661

19.89B

17

R

Robin Energy Ltd

RBNE

+10.24%

2.800

3.025

2.800

21.02K

7.73%

-3.9863

3.73M

18

S

Sm Energy

SM

+10.22%

37.20

38.15

36.84

2.99M

3.47%

7.3479

8.85B

19

B

Baytex Energy

BTE

+10.07%

4.810

4.899

4.780

14.41M

2.47%

-7.4011

3.36B

20

U

Ultrapar Partici

UGP

+9.42%

6.74

6.80

6.64

1.67M

2.21%

11.0095

7.21B

21

M

Murphy Oil

MUR

+9.32%

37.41

38.54

37.35

1.43M

3.11%

18.5446

5.36B

22

B

Bw Lpg

BWLP

+9.28%

24.72

24.87

24.33

455.01K

2.21%

10.4128

3.75B

23

D

Delek Us Hldgs Inc

DK

+9.16%

71.47

72.00

64.41

3.42M

11.86%

19.8693

4.38B

24

T

Toro Corp

TORO

+9.03%

6.16

6.20

5.90

12.39K

5.00%

410.6667

212.89M

25

M

Matador Res Co

MTDR

+8.74%

58.38

59.14

57.55

1.68M

2.72%

10.0247

7.22B

26

C

Chord Energy Corp

CHRD

+8.62%

147.85

150.79

147.23

577.34K

2.38%

9.9631

8.09B

27

P

Patterson-Uti Energy Inc

PTEN

+8.53%

12.34

12.55

12.10

4.93M

3.74%

-52.3769

4.71B

28

T

Targa Res Corp

TRGP

+8.45%

299.10

307.94

295.72

2.01M

4.04%

28.5881

64.14B

29

P

Peabody Energy

BTU

+8.36%

27.61

27.78

27.14

2.07M

2.36%

-18.4189

3.36B

30

P

Precision Drilng

PDS

+8.34%

91.69

92.62

88.45

156.23K

4.68%

-52.2153

1.17B

31

D

Dht Holdings Inc

DHT

+8.31%

19.82

20.62

19.72

4.93M

4.55%

6.7429

3.20B

32

O

Occidental Wt

OXY-WS

+8.19%

39.36

39.67

39.23

39.24K

0.96%

6.0797

--

33

R

Ring Energy

REI

+8.03%

1.480

1.495

1.460

2.74M

2.35%

-1.3491

385.60M

34

D

Dorian Lpg Ltd

LPG

+7.94%

51.13

52.10

50.23

849.71K

3.74%

6.7736

2.19B

35

G

Gran Tierra Energy

GTE

+7.83%

9.91

9.98

9.48

562.23K

5.02%

-1.3703

350.62M

36

L

LEISHEN ENERGY HLDG CO LTD

LSE

+7.69%

5.60

5.60

5.48

3.12K

2.77%

74.4681

95.34M

37

V

Voc Energy Tr

VOC

+7.57%

3.410

3.450

3.380

90.30K

1.78%

8.4198

57.97M

38

O

Okeanis Eco Tank

ECO

+7.33%

64.71

66.25

64.18

454.27K

3.24%

6.0345

2.53B

39

E

Eog Res Inc

EOG

+7.32%

153.05

153.44

151.65

3.13M

1.18%

11.9084

80.28B

40

M

Magnolia Oil & Gas Corp

MGY

+7.24%

28.14

28.37

28.03

3.18M

1.20%

12.3307

6.67B

41

A

APA Corp (US)

APA

+7.22%

43.39

44.84

43.38

6.58M

3.28%

9.1674

15.20B

42

P

PETROBRAS

PBR-A

+7.16%

17.22

17.30

17.12

5.88M

1.02%

4.2998

110.97B

43

C

Canadian Natural Resources

CNQ

+7.15%

51.40

51.48

50.96

3.92M

1.01%

12.9850

106.01B

44

P

Petroleo Brasileiro S.A. Petrobras

PBR

+7.10%

19.15

19.28

19.03

17.49M

1.31%

4.7818

71.26B

45

W

W&T Offshore

WTI

+7.09%

3.920

4.067

3.859

3.44M

5.18%

-5.3333

591.70M

46

C

ConocoPhillips

COP

+7.09%

134.87

135.88

134.45

8.70M

1.06%

17.8633

162.02B

47

D

Devon Energy Corp

DVN

+7.09%

49.10

49.70

48.89

9.01M

1.62%

11.6230

54.01B

48

V

Viper Energy

VNOM

+7.05%

45.27

45.46

44.63

1.98M

1.82%

336.0802

16.26B

49

N

NINE ENERGY SVC

NINE

+7.04%

11.55

12.72

10.48

968.33K

22.05%

1.7844

161.12M

50

T

Texas Pacific Ld

TPL

+7.01%

383.64

386.36

372.47

330.42K

3.76%

48.9112

26.46B